2019-03-23T09:13:00.553Z|I-OCEAN7-304-0616641|  25.80   9.001  35.816  33.596 1484.8942    99.9    9.30 19:03:57.15M
2019-03-23T09:13:05.613Z|I-OCEAN7-304-0616641|  25.80   9.001  35.816  33.596 1484.8944    99.8    9.29 19:04:02.21M
2019-03-23T09:13:10.683Z|I-OCEAN7-304-0616641|  25.76   9.001  35.816  33.597 1484.8925    99.6    9.27 19:04:07.28M
2019-03-23T09:13:15.749Z|I-OCEAN7-304-0616641|  25.85   9.001  35.816  33.597 1484.8936   100.2    9.33 19:04:12.34M
2019-03-23T09:13:20.809Z|I-OCEAN7-304-0616641|  25.74   9.000  35.815  33.597 1484.8910   100.2    9.33 19:04:17.41M
2019-03-23T09:13:25.874Z|I-OCEAN7-304-0616641|  25.76   9.000  35.815  33.596 1484.8911    99.9    9.30 19:04:22.47M
2019-03-23T09:13:30.939Z|I-OCEAN7-304-0616641|  25.84   9.000  35.815  33.596 1484.8921   100.2    9.32 19:04:27.53M
2019-03-23T09:13:36.004Z|I-OCEAN7-304-0616641|  25.77   9.001  35.814  33.595 1484.8905    99.8    9.29 19:04:32.60M
2019-03-23T09:13:41.070Z|I-OCEAN7-304-0616641|  25.77   9.001  35.815  33.596 1484.8914   100.2    9.33 19:04:37.66M
2019-03-23T09:13:46.135Z|I-OCEAN7-304-0616641|  25.77   9.001  35.815  33.596 1484.8922    99.3    9.25 19:04:42.72M
2019-03-23T09:13:51.200Z|I-OCEAN7-304-0616641|  25.77   9.000  35.815  33.597 1484.8907    99.4    9.25 19:04:47.79M
2019-03-23T09:13:56.265Z|I-OCEAN7-304-0616641|  25.77   9.000  35.815  33.597 1484.8906    99.5    9.26 19:04:52.85M