2019-03-23T09:11:04.064Z|I-OCEAN7-304-0616641|  25.82   9.001  35.818  33.598 1484.8971   100.0    9.31 19:02:00.64M
2019-03-23T09:11:09.129Z|I-OCEAN7-304-0616641|  25.77   9.001  35.817  33.598 1484.8955   100.0    9.30 19:02:05.71M
2019-03-23T09:11:14.194Z|I-OCEAN7-304-0616641|  25.82   9.001  35.817  33.598 1484.8972   100.2    9.33 19:02:10.77M
2019-03-23T09:11:19.254Z|I-OCEAN7-304-0616641|  25.84   9.001  35.818  33.598 1484.8983    99.8    9.29 19:02:15.84M
2019-03-23T09:11:24.319Z|I-OCEAN7-304-0616641|  25.84   9.002  35.818  33.599 1484.8995    99.3    9.24 19:02:20.90M
2019-03-23T09:11:29.385Z|I-OCEAN7-304-0616641|  25.84   9.002  35.819  33.599 1484.8998    98.5    9.17 19:02:25.96M
2019-03-23T09:11:34.450Z|I-OCEAN7-304-0616641|  25.85   9.002  35.819  33.599 1484.9001    99.1    9.23 19:02:31.05M
2019-03-23T09:11:39.520Z|I-OCEAN7-304-0616641|  25.84   9.002  35.819  33.598 1484.9006    99.2    9.23 19:02:36.11M
2019-03-23T09:11:44.580Z|I-OCEAN7-304-0616641|  25.79   9.002  35.819  33.598 1484.9003    98.6    9.18 19:02:41.18M
2019-03-23T09:11:49.645Z|I-OCEAN7-304-0616641|  25.86   9.002  35.818  33.598 1484.9015    98.7    9.18 19:02:46.24M
2019-03-23T09:11:54.711Z|I-OCEAN7-304-0616641|  25.80   9.002  35.818  33.597 1484.8999    99.1    9.22 19:02:51.30M
2019-03-23T09:11:59.776Z|I-OCEAN7-304-0616641|  25.80   9.003  35.817  33.596 1484.8997    99.4    9.25 19:02:56.37M