2019-03-23T09:09:02.509Z|I-OCEAN7-304-0616641|  25.89   9.001  35.818  33.599 1484.8998    99.7    9.28 18:59:59.10M
2019-03-23T09:09:07.574Z|I-OCEAN7-304-0616641|  25.84   9.001  35.819  33.600 1484.8992    99.7    9.28 19:00:04.16M
2019-03-23T09:09:12.640Z|I-OCEAN7-304-0616641|  25.85   9.001  35.819  33.600 1484.8993    98.9    9.21 19:00:09.22M
2019-03-23T09:09:17.707Z|I-OCEAN7-304-0616641|  25.85   9.001  35.819  33.600 1484.8989    99.1    9.22 19:00:14.29M
2019-03-23T09:09:22.770Z|I-OCEAN7-304-0616641|  25.82   9.001  35.818  33.599 1484.8973    99.0    9.21 19:00:19.35M
2019-03-23T09:09:27.830Z|I-OCEAN7-304-0616641|  25.87   9.001  35.818  33.598 1484.8977    99.3    9.25 19:00:24.42M
2019-03-23T09:09:32.900Z|I-OCEAN7-304-0616641|  25.86   9.001  35.817  33.598 1484.8977   100.2    9.33 19:00:29.48M
2019-03-23T09:09:37.965Z|I-OCEAN7-304-0616641|  25.80   9.001  35.817  33.597 1484.8967   100.4    9.35 19:00:34.54M
2019-03-23T09:09:43.031Z|I-OCEAN7-304-0616641|  25.92   9.001  35.816  33.597 1484.8973   101.3    9.43 19:00:39.61M
2019-03-23T09:09:48.091Z|I-OCEAN7-304-0616641|  25.87   9.001  35.816  33.596 1484.8961   100.9    9.39 19:00:44.67M
2019-03-23T09:09:53.156Z|I-OCEAN7-304-0616641|  25.86   9.002  35.816  33.595 1484.8969   100.1    9.32 19:00:49.73M
2019-03-23T09:09:58.221Z|I-OCEAN7-304-0616641|  25.80   9.002  35.816  33.595 1484.8953   100.2    9.33 19:00:54.80M