2019-03-23T09:05:04.470Z|I-OCEAN7-304-0616641| 25.93 9.002 35.818 33.598 1484.9027 98.5 9.17 18:56:01.06M 2019-03-23T09:05:09.535Z|I-OCEAN7-304-0616641| 25.87 9.002 35.818 33.597 1484.9012 99.1 9.23 18:56:06.11M 2019-03-23T09:05:14.601Z|I-OCEAN7-304-0616641| 25.98 9.002 35.818 33.597 1484.9028 100.0 9.31 18:56:11.17M 2019-03-23T09:05:19.661Z|I-OCEAN7-304-0616641| 25.92 9.002 35.818 33.597 1484.9017 99.9 9.30 18:56:16.23M 2019-03-23T09:05:24.726Z|I-OCEAN7-304-0616641| 25.92 9.002 35.818 33.597 1484.9019 99.4 9.26 18:56:21.30M 2019-03-23T09:05:29.791Z|I-OCEAN7-304-0616641| 25.97 9.002 35.817 33.597 1484.9025 99.0 9.22 18:56:26.36M 2019-03-23T09:05:34.856Z|I-OCEAN7-304-0616641| 25.98 9.003 35.817 33.596 1484.9028 99.6 9.27 18:56:31.43M 2019-03-23T09:05:39.922Z|I-OCEAN7-304-0616641| 25.89 9.003 35.817 33.596 1484.9019 99.2 9.23 18:56:36.49M 2019-03-23T09:05:44.987Z|I-OCEAN7-304-0616641| 25.98 9.003 35.817 33.596 1484.9033 99.7 9.28 18:56:41.55M 2019-03-23T09:05:50.052Z|I-OCEAN7-304-0616641| 25.84 9.003 35.817 33.596 1484.9012 100.7 9.37 18:56:46.62M 2019-03-23T09:05:55.117Z|I-OCEAN7-304-0616641| 25.90 9.003 35.818 33.597 1484.9022 101.1 9.41 18:56:51.68M