2019-03-23T09:00:00.839Z|I-OCEAN7-304-0616641|  26.08   9.003  35.817  33.596 1484.9047   100.1    9.32 18:50:57.39M
2019-03-23T09:00:05.904Z|I-OCEAN7-304-0616641|  26.06   9.003  35.817  33.596 1484.9052   100.0    9.30 18:51:02.45M
2019-03-23T09:00:10.974Z|I-OCEAN7-304-0616641|  25.98   9.003  35.817  33.596 1484.9038    99.4    9.26 18:51:07.52M
2019-03-23T09:00:16.035Z|I-OCEAN7-304-0616641|  26.04   9.003  35.817  33.596 1484.9049    99.6    9.27 18:51:12.58M
2019-03-23T09:00:21.100Z|I-OCEAN7-304-0616641|  25.98   9.003  35.817  33.595 1484.9042    99.5    9.26 18:51:17.65M
2019-03-23T09:00:26.160Z|I-OCEAN7-304-0616641|  26.06   9.003  35.817  33.595 1484.9055    99.5    9.27 18:51:22.71M
2019-03-23T09:00:31.230Z|I-OCEAN7-304-0616641|  26.04   9.004  35.817  33.595 1484.9058    99.4    9.26 18:51:27.77M
2019-03-23T09:00:36.295Z|I-OCEAN7-304-0616641|  26.04   9.004  35.817  33.594 1484.9060    98.8    9.20 18:51:32.84M
2019-03-23T09:00:41.360Z|I-OCEAN7-304-0616641|  26.08   9.004  35.817  33.595 1484.9063    99.5    9.26 18:51:37.90M
2019-03-23T09:00:46.426Z|I-OCEAN7-304-0616641|  25.97   9.004  35.817  33.595 1484.9048    99.1    9.22 18:51:42.96M
2019-03-23T09:00:51.486Z|I-OCEAN7-304-0616641|  26.03   9.003  35.817  33.595 1484.9048    99.0    9.21 18:51:48.05M
2019-03-23T09:00:56.551Z|I-OCEAN7-304-0616641|  26.03   9.003  35.817  33.595 1484.9041    99.0    9.21 18:51:53.11M