2019-03-23T08:58:04.355Z|I-OCEAN7-304-0616641|  26.11   9.003  35.817  33.595 1484.9058   100.1    9.32 18:49:00.89M
2019-03-23T08:58:09.415Z|I-OCEAN7-304-0616641|  26.05   9.004  35.816  33.595 1484.9054   100.3    9.34 18:49:05.95M
2019-03-23T08:58:14.485Z|I-OCEAN7-304-0616641|  26.05   9.004  35.816  33.594 1484.9059    99.7    9.28 18:49:11.03M
2019-03-23T08:58:19.550Z|I-OCEAN7-304-0616641|  26.09   9.004  35.817  33.594 1484.9081    99.6    9.27 18:49:16.10M
2019-03-23T08:58:24.610Z|I-OCEAN7-304-0616641|  26.03   9.005  35.816  33.593 1484.9077   100.3    9.33 18:49:21.16M
2019-03-23T08:58:29.676Z|I-OCEAN7-304-0616641|  26.03   9.005  35.816  33.593 1484.9080    99.3    9.25 18:49:26.22M
2019-03-23T08:58:34.741Z|I-OCEAN7-304-0616641|  26.09   9.005  35.816  33.593 1484.9086    99.1    9.22 18:49:31.29M
2019-03-23T08:58:39.806Z|I-OCEAN7-304-0616641|  26.01   9.005  35.816  33.593 1484.9082   100.0    9.31 18:49:36.35M
2019-03-23T08:58:44.866Z|I-OCEAN7-304-0616641|  26.02   9.005  35.817  33.594 1484.9084    99.5    9.26 18:49:41.41M
2019-03-23T08:58:49.936Z|I-OCEAN7-304-0616641|  26.04   9.005  35.816  33.593 1484.9078    99.5    9.26 18:49:46.48M
2019-03-23T08:58:54.997Z|I-OCEAN7-304-0616641|  26.04   9.005  35.816  33.593 1484.9072    99.8    9.29 18:49:51.54M