2019-03-23T08:56:02.800Z|I-OCEAN7-304-0616641|  26.17   9.003  35.816  33.595 1484.9048    99.4    9.25 18:46:59.34M
2019-03-23T08:56:07.865Z|I-OCEAN7-304-0616641|  26.10   9.003  35.816  33.594 1484.9030   100.1    9.32 18:47:04.40M
2019-03-23T08:56:12.931Z|I-OCEAN7-304-0616641|  26.15   9.003  35.816  33.595 1484.9043   100.0    9.31 18:47:09.47M
2019-03-23T08:56:17.996Z|I-OCEAN7-304-0616641|  26.07   9.003  35.816  33.595 1484.9030    99.0    9.21 18:47:14.53M
2019-03-23T08:56:23.056Z|I-OCEAN7-304-0616641|  26.09   9.002  35.816  33.596 1484.9027    98.4    9.16 18:47:19.59M
2019-03-23T08:56:28.126Z|I-OCEAN7-304-0616641|  26.09   9.002  35.817  33.596 1484.9023    98.5    9.17 18:47:24.65M
2019-03-23T08:56:33.186Z|I-OCEAN7-304-0616641|  26.05   9.002  35.811  33.591 1484.8943    98.9    9.20 18:47:29.72M
2019-03-23T08:56:38.251Z|I-OCEAN7-304-0616641|  26.05   9.002  35.811  33.590 1484.8947    99.2    9.23 18:47:34.78M
2019-03-23T08:56:43.317Z|I-OCEAN7-304-0616641|  26.11   9.002  35.811  33.591 1484.8960   100.2    9.32 18:47:39.85M
2019-03-23T08:56:48.377Z|I-OCEAN7-304-0616641|  26.10   9.002  35.812  33.591 1484.8971   100.7    9.37 18:47:44.91M
2019-03-23T08:56:53.447Z|I-OCEAN7-304-0616641|  26.08   9.002  35.813  33.591 1484.8981   100.7    9.37 18:47:49.97M
2019-03-23T08:56:58.512Z|I-OCEAN7-304-0616641|  26.15   9.003  35.813  33.592 1484.9006   101.0    9.40 18:47:55.06M