2019-03-23T08:54:01.246Z|I-OCEAN7-304-0616641| 26.13 9.003 35.818 33.597 1484.9059 101.6 9.46 18:44:57.77M 2019-03-23T08:54:06.311Z|I-OCEAN7-304-0616641| 26.21 9.003 35.817 33.596 1484.9067 101.3 9.43 18:45:02.83M 2019-03-23T08:54:11.376Z|I-OCEAN7-304-0616641| 26.19 9.003 35.817 33.595 1484.9064 100.8 9.38 18:45:07.90M 2019-03-23T08:54:16.441Z|I-OCEAN7-304-0616641| 26.08 9.003 35.817 33.595 1484.9047 100.1 9.32 18:45:12.96M 2019-03-23T08:54:21.506Z|I-OCEAN7-304-0616641| 26.22 9.003 35.817 33.595 1484.9078 100.5 9.35 18:45:18.04M 2019-03-23T08:54:26.572Z|I-OCEAN7-304-0616641| 26.16 9.003 35.817 33.595 1484.9069 100.9 9.40 18:45:23.11M 2019-03-23T08:54:31.637Z|I-OCEAN7-304-0616641| 26.14 9.003 35.817 33.596 1484.9065 100.2 9.33 18:45:28.17M 2019-03-23T08:54:36.702Z|I-OCEAN7-304-0616641| 26.14 9.003 35.817 33.596 1484.9058 99.9 9.30 18:45:33.23M 2019-03-23T08:54:41.767Z|I-OCEAN7-304-0616641| 26.23 9.003 35.817 33.595 1484.9067 99.6 9.27 18:45:38.30M 2019-03-23T08:54:46.827Z|I-OCEAN7-304-0616641| 26.18 9.003 35.817 33.595 1484.9059 100.0 9.31 18:45:43.36M 2019-03-23T08:54:51.893Z|I-OCEAN7-304-0616641| 26.17 9.003 35.816 33.595 1484.9055 100.6 9.37 18:45:48.43M 2019-03-23T08:54:56.958Z|I-OCEAN7-304-0616641| 26.16 9.003 35.815 33.594 1484.9048 99.9 9.30 18:45:53.49M