2019-03-23T08:54:01.246Z|I-OCEAN7-304-0616641|  26.13   9.003  35.818  33.597 1484.9059   101.6    9.46 18:44:57.77M
2019-03-23T08:54:06.311Z|I-OCEAN7-304-0616641|  26.21   9.003  35.817  33.596 1484.9067   101.3    9.43 18:45:02.83M
2019-03-23T08:54:11.376Z|I-OCEAN7-304-0616641|  26.19   9.003  35.817  33.595 1484.9064   100.8    9.38 18:45:07.90M
2019-03-23T08:54:16.441Z|I-OCEAN7-304-0616641|  26.08   9.003  35.817  33.595 1484.9047   100.1    9.32 18:45:12.96M
2019-03-23T08:54:21.506Z|I-OCEAN7-304-0616641|  26.22   9.003  35.817  33.595 1484.9078   100.5    9.35 18:45:18.04M
2019-03-23T08:54:26.572Z|I-OCEAN7-304-0616641|  26.16   9.003  35.817  33.595 1484.9069   100.9    9.40 18:45:23.11M
2019-03-23T08:54:31.637Z|I-OCEAN7-304-0616641|  26.14   9.003  35.817  33.596 1484.9065   100.2    9.33 18:45:28.17M
2019-03-23T08:54:36.702Z|I-OCEAN7-304-0616641|  26.14   9.003  35.817  33.596 1484.9058    99.9    9.30 18:45:33.23M
2019-03-23T08:54:41.767Z|I-OCEAN7-304-0616641|  26.23   9.003  35.817  33.595 1484.9067    99.6    9.27 18:45:38.30M
2019-03-23T08:54:46.827Z|I-OCEAN7-304-0616641|  26.18   9.003  35.817  33.595 1484.9059   100.0    9.31 18:45:43.36M
2019-03-23T08:54:51.893Z|I-OCEAN7-304-0616641|  26.17   9.003  35.816  33.595 1484.9055   100.6    9.37 18:45:48.43M
2019-03-23T08:54:56.958Z|I-OCEAN7-304-0616641|  26.16   9.003  35.815  33.594 1484.9048    99.9    9.30 18:45:53.49M