2019-03-23T08:49:02.430Z|I-OCEAN7-304-0616641|  26.32   9.003  35.815  33.593 1484.9065   100.9    9.39 18:39:58.93M
2019-03-23T08:49:07.495Z|I-OCEAN7-304-0616641|  26.22   9.003  35.815  33.593 1484.9050   101.0    9.40 18:40:04.02M
2019-03-23T08:49:12.560Z|I-OCEAN7-304-0616641|  26.26   9.003  35.815  33.594 1484.9059   100.9    9.39 18:40:09.08M
2019-03-23T08:49:17.620Z|I-OCEAN7-304-0616641|  26.31   9.003  35.815  33.593 1484.9063   101.0    9.40 18:40:14.14M
2019-03-23T08:49:22.686Z|I-OCEAN7-304-0616641|  26.30   9.003  35.815  33.593 1484.9059   100.9    9.39 18:40:19.20M
2019-03-23T08:49:27.756Z|I-OCEAN7-304-0616641|  26.30   9.003  35.815  33.594 1484.9054   100.8    9.38 18:40:24.27M
2019-03-23T08:49:32.816Z|I-OCEAN7-304-0616641|  26.28   9.002  35.815  33.594 1484.9047   100.3    9.34 18:40:29.33M
2019-03-23T08:49:37.881Z|I-OCEAN7-304-0616641|  26.28   9.002  35.815  33.594 1484.9037   100.3    9.33 18:40:34.40M
2019-03-23T08:49:42.946Z|I-OCEAN7-304-0616641|  26.26   9.002  35.815  33.594 1484.9031   100.0    9.31 18:40:39.46M
2019-03-23T08:49:48.011Z|I-OCEAN7-304-0616641|  26.24   9.002  35.815  33.594 1484.9027   100.0    9.31 18:40:44.52M
2019-03-23T08:49:53.077Z|I-OCEAN7-304-0616641|  26.28   9.002  35.815  33.594 1484.9030   100.4    9.34 18:40:49.59M
2019-03-23T08:49:58.142Z|I-OCEAN7-304-0616641|  26.18   9.002  35.815  33.594 1484.9009   100.3    9.34 18:40:54.65M