2019-03-23T08:47:00.875Z|I-OCEAN7-304-0616641|  26.36   9.003  35.816  33.594 1484.9086    97.8    9.10 18:37:57.38M
2019-03-23T08:47:05.941Z|I-OCEAN7-304-0616641|  26.30   9.003  35.817  33.595 1484.9081    98.7    9.19 18:38:02.45M
2019-03-23T08:47:11.006Z|I-OCEAN7-304-0616641|  26.30   9.003  35.816  33.595 1484.9082    99.7    9.28 18:38:07.51M
2019-03-23T08:47:16.071Z|I-OCEAN7-304-0616641|  26.31   9.003  35.816  33.594 1484.9084   100.2    9.33 18:38:12.57M
2019-03-23T08:47:21.136Z|I-OCEAN7-304-0616641|  26.31   9.003  35.816  33.594 1484.9084   100.0    9.31 18:38:17.64M
2019-03-23T08:47:26.196Z|I-OCEAN7-304-0616641|  26.31   9.003  35.817  33.595 1484.9084   100.0    9.31 18:38:22.70M
2019-03-23T08:47:31.267Z|I-OCEAN7-304-0616641|  26.32   9.003  35.817  33.595 1484.9087    99.8    9.29 18:38:27.76M
2019-03-23T08:47:36.327Z|I-OCEAN7-304-0616641|  26.32   9.003  35.817  33.595 1484.9083    99.8    9.29 18:38:32.83M
2019-03-23T08:47:41.392Z|I-OCEAN7-304-0616641|  26.29   9.003  35.817  33.595 1484.9073    99.6    9.27 18:38:37.89M
2019-03-23T08:47:46.457Z|I-OCEAN7-304-0616641|  26.29   9.003  35.817  33.596 1484.9075   100.0    9.31 18:38:42.95M
2019-03-23T08:47:51.522Z|I-OCEAN7-304-0616641|  26.29   9.003  35.818  33.597 1484.9084    99.7    9.28 18:38:48.04M
2019-03-23T08:47:56.587Z|I-OCEAN7-304-0616641|  26.29   9.003  35.818  33.597 1484.9091    99.3    9.24 18:38:53.10M