2019-03-23T08:47:00.875Z|I-OCEAN7-304-0616641| 26.36 9.003 35.816 33.594 1484.9086 97.8 9.10 18:37:57.38M 2019-03-23T08:47:05.941Z|I-OCEAN7-304-0616641| 26.30 9.003 35.817 33.595 1484.9081 98.7 9.19 18:38:02.45M 2019-03-23T08:47:11.006Z|I-OCEAN7-304-0616641| 26.30 9.003 35.816 33.595 1484.9082 99.7 9.28 18:38:07.51M 2019-03-23T08:47:16.071Z|I-OCEAN7-304-0616641| 26.31 9.003 35.816 33.594 1484.9084 100.2 9.33 18:38:12.57M 2019-03-23T08:47:21.136Z|I-OCEAN7-304-0616641| 26.31 9.003 35.816 33.594 1484.9084 100.0 9.31 18:38:17.64M 2019-03-23T08:47:26.196Z|I-OCEAN7-304-0616641| 26.31 9.003 35.817 33.595 1484.9084 100.0 9.31 18:38:22.70M 2019-03-23T08:47:31.267Z|I-OCEAN7-304-0616641| 26.32 9.003 35.817 33.595 1484.9087 99.8 9.29 18:38:27.76M 2019-03-23T08:47:36.327Z|I-OCEAN7-304-0616641| 26.32 9.003 35.817 33.595 1484.9083 99.8 9.29 18:38:32.83M 2019-03-23T08:47:41.392Z|I-OCEAN7-304-0616641| 26.29 9.003 35.817 33.595 1484.9073 99.6 9.27 18:38:37.89M 2019-03-23T08:47:46.457Z|I-OCEAN7-304-0616641| 26.29 9.003 35.817 33.596 1484.9075 100.0 9.31 18:38:42.95M 2019-03-23T08:47:51.522Z|I-OCEAN7-304-0616641| 26.29 9.003 35.818 33.597 1484.9084 99.7 9.28 18:38:48.04M 2019-03-23T08:47:56.587Z|I-OCEAN7-304-0616641| 26.29 9.003 35.818 33.597 1484.9091 99.3 9.24 18:38:53.10M