2019-03-23T08:45:04.391Z|I-OCEAN7-304-0616641| 26.29 9.004 35.821 33.599 1484.9149 100.0 9.31 18:36:00.88M 2019-03-23T08:45:09.451Z|I-OCEAN7-304-0616641| 26.34 9.004 35.819 33.597 1484.9132 100.1 9.31 18:36:05.94M 2019-03-23T08:45:14.516Z|I-OCEAN7-304-0616641| 26.34 9.003 35.818 33.596 1484.9117 101.0 9.40 18:36:11.02M 2019-03-23T08:45:19.581Z|I-OCEAN7-304-0616641| 26.27 9.003 35.817 33.595 1484.9094 100.9 9.39 18:36:16.09M 2019-03-23T08:45:24.642Z|I-OCEAN7-304-0616641| 26.36 9.003 35.816 33.594 1484.9092 101.1 9.41 18:36:21.15M 2019-03-23T08:45:29.712Z|I-OCEAN7-304-0616641| 26.36 9.003 35.815 33.593 1484.9081 101.1 9.41 18:36:26.21M 2019-03-23T08:45:34.867Z|I-OCEAN7-304-0616641| 26.34 9.003 35.814 33.592 1484.9069 100.7 9.37 18:36:31.28M 2019-03-23T08:45:39.842Z|I-OCEAN7-304-0616641| 26.34 9.003 35.815 33.592 1484.9071 101.0 9.40 18:36:36.43M 2019-03-23T08:45:44.907Z|I-OCEAN7-304-0616641| 26.34 9.003 35.815 33.593 1484.9065 100.9 9.39 18:36:41.41M 2019-03-23T08:45:49.968Z|I-OCEAN7-304-0616641| 26.33 9.003 35.815 33.593 1484.9061 100.6 9.36 18:36:46.47M 2019-03-23T08:45:55.038Z|I-OCEAN7-304-0616641| 26.31 9.003 35.815 33.593 1484.9060 99.6 9.27 18:36:51.53M