2019-03-23T08:45:04.391Z|I-OCEAN7-304-0616641|  26.29   9.004  35.821  33.599 1484.9149   100.0    9.31 18:36:00.88M
2019-03-23T08:45:09.451Z|I-OCEAN7-304-0616641|  26.34   9.004  35.819  33.597 1484.9132   100.1    9.31 18:36:05.94M
2019-03-23T08:45:14.516Z|I-OCEAN7-304-0616641|  26.34   9.003  35.818  33.596 1484.9117   101.0    9.40 18:36:11.02M
2019-03-23T08:45:19.581Z|I-OCEAN7-304-0616641|  26.27   9.003  35.817  33.595 1484.9094   100.9    9.39 18:36:16.09M
2019-03-23T08:45:24.642Z|I-OCEAN7-304-0616641|  26.36   9.003  35.816  33.594 1484.9092   101.1    9.41 18:36:21.15M
2019-03-23T08:45:29.712Z|I-OCEAN7-304-0616641|  26.36   9.003  35.815  33.593 1484.9081   101.1    9.41 18:36:26.21M
2019-03-23T08:45:34.867Z|I-OCEAN7-304-0616641|  26.34   9.003  35.814  33.592 1484.9069   100.7    9.37 18:36:31.28M
2019-03-23T08:45:39.842Z|I-OCEAN7-304-0616641|  26.34   9.003  35.815  33.592 1484.9071   101.0    9.40 18:36:36.43M
2019-03-23T08:45:44.907Z|I-OCEAN7-304-0616641|  26.34   9.003  35.815  33.593 1484.9065   100.9    9.39 18:36:41.41M
2019-03-23T08:45:49.968Z|I-OCEAN7-304-0616641|  26.33   9.003  35.815  33.593 1484.9061   100.6    9.36 18:36:46.47M
2019-03-23T08:45:55.038Z|I-OCEAN7-304-0616641|  26.31   9.003  35.815  33.593 1484.9060    99.6    9.27 18:36:51.53M