2019-03-23T08:43:02.835Z|I-OCEAN7-304-0616641|  26.40   9.004  35.823  33.601 1484.9207   100.0    9.31 18:33:59.33M
2019-03-23T08:43:07.895Z|I-OCEAN7-304-0616641|  26.41   9.004  35.820  33.598 1484.9175   100.0    9.30 18:34:04.39M
2019-03-23T08:43:12.961Z|I-OCEAN7-304-0616641|  26.36   9.004  35.820  33.598 1484.9172    99.8    9.29 18:34:09.45M
2019-03-23T08:43:18.031Z|I-OCEAN7-304-0616641|  26.37   9.004  35.820  33.598 1484.9170    99.8    9.29 18:34:14.52M
2019-03-23T08:43:23.091Z|I-OCEAN7-304-0616641|  26.31   9.004  35.820  33.598 1484.9149   100.2    9.33 18:34:19.58M
2019-03-23T08:43:28.156Z|I-OCEAN7-304-0616641|  26.37   9.004  35.820  33.598 1484.9155   100.3    9.34 18:34:24.65M
2019-03-23T08:43:33.222Z|I-OCEAN7-304-0616641|  26.35   9.004  35.820  33.598 1484.9150   100.3    9.33 18:34:29.71M
2019-03-23T08:43:38.282Z|I-OCEAN7-304-0616641|  26.39   9.004  35.819  33.597 1484.9148   100.0    9.31 18:34:34.77M
2019-03-23T08:43:43.352Z|I-OCEAN7-304-0616641|  26.37   9.004  35.818  33.596 1484.9133    99.9    9.30 18:34:39.84M
2019-03-23T08:43:48.417Z|I-OCEAN7-304-0616641|  26.37   9.004  35.818  33.596 1484.9133    99.7    9.28 18:34:44.90M
2019-03-23T08:43:53.482Z|I-OCEAN7-304-0616641|  26.37   9.004  35.819  33.596 1484.9139    99.2    9.24 18:34:49.96M
2019-03-23T08:43:58.548Z|I-OCEAN7-304-0616641|  26.42   9.004  35.818  33.596 1484.9144    99.7    9.28 18:34:55.05M