2019-03-23T08:43:02.835Z|I-OCEAN7-304-0616641| 26.40 9.004 35.823 33.601 1484.9207 100.0 9.31 18:33:59.33M 2019-03-23T08:43:07.895Z|I-OCEAN7-304-0616641| 26.41 9.004 35.820 33.598 1484.9175 100.0 9.30 18:34:04.39M 2019-03-23T08:43:12.961Z|I-OCEAN7-304-0616641| 26.36 9.004 35.820 33.598 1484.9172 99.8 9.29 18:34:09.45M 2019-03-23T08:43:18.031Z|I-OCEAN7-304-0616641| 26.37 9.004 35.820 33.598 1484.9170 99.8 9.29 18:34:14.52M 2019-03-23T08:43:23.091Z|I-OCEAN7-304-0616641| 26.31 9.004 35.820 33.598 1484.9149 100.2 9.33 18:34:19.58M 2019-03-23T08:43:28.156Z|I-OCEAN7-304-0616641| 26.37 9.004 35.820 33.598 1484.9155 100.3 9.34 18:34:24.65M 2019-03-23T08:43:33.222Z|I-OCEAN7-304-0616641| 26.35 9.004 35.820 33.598 1484.9150 100.3 9.33 18:34:29.71M 2019-03-23T08:43:38.282Z|I-OCEAN7-304-0616641| 26.39 9.004 35.819 33.597 1484.9148 100.0 9.31 18:34:34.77M 2019-03-23T08:43:43.352Z|I-OCEAN7-304-0616641| 26.37 9.004 35.818 33.596 1484.9133 99.9 9.30 18:34:39.84M 2019-03-23T08:43:48.417Z|I-OCEAN7-304-0616641| 26.37 9.004 35.818 33.596 1484.9133 99.7 9.28 18:34:44.90M 2019-03-23T08:43:53.482Z|I-OCEAN7-304-0616641| 26.37 9.004 35.819 33.596 1484.9139 99.2 9.24 18:34:49.96M 2019-03-23T08:43:58.548Z|I-OCEAN7-304-0616641| 26.42 9.004 35.818 33.596 1484.9144 99.7 9.28 18:34:55.05M