2019-03-23T08:36:02.456Z|I-OCEAN7-304-0616641|  26.55   9.008  35.819  33.592 1484.9282    99.4    9.25 18:26:58.92M
2019-03-23T08:36:07.522Z|I-OCEAN7-304-0616641|  26.54   9.008  35.820  33.593 1484.9286    99.6    9.27 18:27:04.00M
2019-03-23T08:36:12.587Z|I-OCEAN7-304-0616641|  26.53   9.008  35.820  33.594 1484.9288    99.6    9.27 18:27:09.07M
2019-03-23T08:36:17.652Z|I-OCEAN7-304-0616641|  26.56   9.008  35.821  33.595 1484.9296    99.6    9.27 18:27:14.13M
2019-03-23T08:36:22.717Z|I-OCEAN7-304-0616641|  26.52   9.007  35.821  33.596 1484.9283   100.1    9.32 18:27:19.20M
2019-03-23T08:36:27.783Z|I-OCEAN7-304-0616641|  26.58   9.007  35.822  33.598 1484.9292   100.7    9.37 18:27:24.26M
2019-03-23T08:36:32.848Z|I-OCEAN7-304-0616641|  26.52   9.006  35.823  33.598 1484.9285   100.9    9.39 18:27:29.33M
2019-03-23T08:36:37.913Z|I-OCEAN7-304-0616641|  26.52   9.006  35.824  33.599 1484.9290   100.5    9.35 18:27:34.39M
2019-03-23T08:36:42.978Z|I-OCEAN7-304-0616641|  26.52   9.006  35.825  33.600 1484.9299    99.4    9.26 18:27:39.45M
2019-03-23T08:36:48.039Z|I-OCEAN7-304-0616641|  26.49   9.006  35.825  33.601 1484.9291    98.9    9.21 18:27:44.52M
2019-03-23T08:36:53.104Z|I-OCEAN7-304-0616641|  26.49   9.006  35.825  33.601 1484.9292    98.6    9.18 18:27:49.58M
2019-03-23T08:36:58.174Z|I-OCEAN7-304-0616641|  26.51   9.006  35.825  33.601 1484.9286    99.1    9.22 18:27:54.64M