2019-03-23T08:34:01.166Z|I-OCEAN7-304-0616641|  26.59   9.008  35.827  33.601 1484.9385    98.6    9.18 18:24:57.63M
2019-03-23T08:34:06.226Z|I-OCEAN7-304-0616641|  26.56   9.008  35.826  33.601 1484.9373    98.0    9.12 18:25:02.69M
2019-03-23T08:34:11.292Z|I-OCEAN7-304-0616641|  26.56   9.008  35.826  33.600 1484.9360    97.4    9.06 18:25:07.75M
2019-03-23T08:34:16.357Z|I-OCEAN7-304-0616641|  26.55   9.008  35.826  33.600 1484.9355    98.2    9.14 18:25:12.82M
2019-03-23T08:34:21.422Z|I-OCEAN7-304-0616641|  26.55   9.008  35.826  33.600 1484.9354    98.4    9.15 18:25:17.88M
2019-03-23T08:34:26.487Z|I-OCEAN7-304-0616641|  26.57   9.007  35.826  33.600 1484.9354    98.8    9.20 18:25:22.95M
2019-03-23T08:34:31.552Z|I-OCEAN7-304-0616641|  26.54   9.007  35.825  33.600 1484.9346    98.4    9.16 18:25:28.03M
2019-03-23T08:34:36.358Z|I-OCEAN7-304-0616641|  26.54   9.007  35.825  33.599 1484.9329    98.6    9.17 18:25:33.09M
2019-03-23T08:34:41.423Z|I-OCEAN7-304-0616641|  26.56   9.007  35.823  33.598 1484.9318    98.8    9.20 18:25:37.88M
2019-03-23T08:34:46.488Z|I-OCEAN7-304-0616641|  26.56   9.007  35.823  33.598 1484.9310    99.1    9.22 18:25:42.94M
2019-03-23T08:34:51.553Z|I-OCEAN7-304-0616641|  26.57   9.007  35.823  33.597 1484.9304    99.3    9.24 18:25:48.03M
2019-03-23T08:34:56.619Z|I-OCEAN7-304-0616641|  26.57   9.007  35.822  33.597 1484.9304   100.0    9.31 18:25:53.09M