2019-03-23T08:34:01.166Z|I-OCEAN7-304-0616641| 26.59 9.008 35.827 33.601 1484.9385 98.6 9.18 18:24:57.63M 2019-03-23T08:34:06.226Z|I-OCEAN7-304-0616641| 26.56 9.008 35.826 33.601 1484.9373 98.0 9.12 18:25:02.69M 2019-03-23T08:34:11.292Z|I-OCEAN7-304-0616641| 26.56 9.008 35.826 33.600 1484.9360 97.4 9.06 18:25:07.75M 2019-03-23T08:34:16.357Z|I-OCEAN7-304-0616641| 26.55 9.008 35.826 33.600 1484.9355 98.2 9.14 18:25:12.82M 2019-03-23T08:34:21.422Z|I-OCEAN7-304-0616641| 26.55 9.008 35.826 33.600 1484.9354 98.4 9.15 18:25:17.88M 2019-03-23T08:34:26.487Z|I-OCEAN7-304-0616641| 26.57 9.007 35.826 33.600 1484.9354 98.8 9.20 18:25:22.95M 2019-03-23T08:34:31.552Z|I-OCEAN7-304-0616641| 26.54 9.007 35.825 33.600 1484.9346 98.4 9.16 18:25:28.03M 2019-03-23T08:34:36.358Z|I-OCEAN7-304-0616641| 26.54 9.007 35.825 33.599 1484.9329 98.6 9.17 18:25:33.09M 2019-03-23T08:34:41.423Z|I-OCEAN7-304-0616641| 26.56 9.007 35.823 33.598 1484.9318 98.8 9.20 18:25:37.88M 2019-03-23T08:34:46.488Z|I-OCEAN7-304-0616641| 26.56 9.007 35.823 33.598 1484.9310 99.1 9.22 18:25:42.94M 2019-03-23T08:34:51.553Z|I-OCEAN7-304-0616641| 26.57 9.007 35.823 33.597 1484.9304 99.3 9.24 18:25:48.03M 2019-03-23T08:34:56.619Z|I-OCEAN7-304-0616641| 26.57 9.007 35.822 33.597 1484.9304 100.0 9.31 18:25:53.09M