2019-03-23T08:32:04.676Z|I-OCEAN7-304-0616641|  26.63   9.007  35.820  33.595 1484.9277   100.3    9.34 18:23:01.14M
2019-03-23T08:32:09.736Z|I-OCEAN7-304-0616641|  26.65   9.006  35.820  33.595 1484.9263   100.4    9.35 18:23:06.21M
2019-03-23T08:32:14.806Z|I-OCEAN7-304-0616641|  26.65   9.006  35.819  33.595 1484.9238   100.6    9.36 18:23:11.27M
2019-03-23T08:32:19.872Z|I-OCEAN7-304-0616641|  26.59   9.006  35.819  33.595 1484.9229   100.3    9.34 18:23:16.33M
2019-03-23T08:32:24.937Z|I-OCEAN7-304-0616641|  26.63   9.005  35.820  33.596 1484.9231    99.9    9.30 18:23:21.40M
2019-03-23T08:32:29.997Z|I-OCEAN7-304-0616641|  26.64   9.005  35.820  33.596 1484.9238    99.4    9.25 18:23:26.46M
2019-03-23T08:32:35.067Z|I-OCEAN7-304-0616641|  26.54   9.006  35.821  33.597 1484.9235    99.9    9.30 18:23:31.52M
2019-03-23T08:32:40.128Z|I-OCEAN7-304-0616641|  26.65   9.006  35.821  33.597 1484.9264   101.0    9.40 18:23:36.59M
2019-03-23T08:32:45.193Z|I-OCEAN7-304-0616641|  26.56   9.006  35.821  33.597 1484.9268   101.3    9.43 18:23:41.65M
2019-03-23T08:32:50.258Z|I-OCEAN7-304-0616641|  26.56   9.007  35.822  33.597 1484.9280    99.8    9.28 18:23:46.71M
2019-03-23T08:32:55.323Z|I-OCEAN7-304-0616641|  26.58   9.007  35.822  33.597 1484.9288    98.9    9.21 18:23:51.78M