2019-03-23T08:28:01.825Z|I-OCEAN7-304-0616641|  26.70   9.009  35.827  33.600 1484.9431   100.0    9.31 18:18:58.28M
2019-03-23T08:28:06.895Z|I-OCEAN7-304-0616641|  26.75   9.009  35.827  33.600 1484.9440   100.4    9.34 18:19:03.34M
2019-03-23T08:28:11.955Z|I-OCEAN7-304-0616641|  26.73   9.009  35.827  33.600 1484.9440   100.7    9.37 18:19:08.41M
2019-03-23T08:28:17.026Z|I-OCEAN7-304-0616641|  26.70   9.009  35.827  33.600 1484.9430    99.9    9.30 18:19:13.47M
2019-03-23T08:28:22.086Z|I-OCEAN7-304-0616641|  26.76   9.009  35.826  33.599 1484.9431    99.5    9.26 18:19:18.54M
2019-03-23T08:28:27.151Z|I-OCEAN7-304-0616641|  26.65   9.009  35.827  33.600 1484.9417    99.9    9.30 18:19:23.60M
2019-03-23T08:28:32.216Z|I-OCEAN7-304-0616641|  26.65   9.009  35.827  33.600 1484.9414    99.3    9.24 18:19:28.66M
2019-03-23T08:28:37.282Z|I-OCEAN7-304-0616641|  26.65   9.009  35.826  33.600 1484.9410    98.6    9.17 18:19:33.73M
2019-03-23T08:28:42.347Z|I-OCEAN7-304-0616641|  26.63   9.009  35.827  33.600 1484.9404    97.6    9.09 18:19:38.79M
2019-03-23T08:28:47.412Z|I-OCEAN7-304-0616641|  26.63   9.008  35.827  33.601 1484.9403    98.4    9.15 18:19:43.85M
2019-03-23T08:28:52.480Z|I-OCEAN7-304-0616641|  26.67   9.008  35.828  33.602 1484.9425    99.7    9.28 18:19:48.92M
2019-03-23T08:28:57.543Z|I-OCEAN7-304-0616641|  26.62   9.008  35.829  33.603 1484.9426   100.1    9.32 18:19:54.00M