2019-03-23T08:21:01.706Z|I-OCEAN7-304-0616641|  26.83   9.009  35.829  33.602 1484.9482    99.6    9.27 18:11:58.14M
2019-03-23T08:21:06.774Z|I-OCEAN7-304-0616641|  26.83   9.009  35.828  33.601 1484.9471    99.3    9.24 18:12:03.20M
2019-03-23T08:21:11.837Z|I-OCEAN7-304-0616641|  26.83   9.009  35.828  33.601 1484.9468    98.8    9.20 18:12:08.27M
2019-03-23T08:21:16.902Z|I-OCEAN7-304-0616641|  26.86   9.009  35.827  33.600 1484.9470    98.8    9.19 18:12:13.33M
2019-03-23T08:21:21.967Z|I-OCEAN7-304-0616641|  26.87   9.010  35.827  33.599 1484.9475    99.2    9.24 18:12:18.40M
2019-03-23T08:21:27.034Z|I-OCEAN7-304-0616641|  26.84   9.010  35.827  33.600 1484.9475    98.9    9.20 18:12:23.46M
2019-03-23T08:21:32.097Z|I-OCEAN7-304-0616641|  26.81   9.010  35.827  33.600 1484.9464    99.0    9.21 18:12:28.53M
2019-03-23T08:21:37.163Z|I-OCEAN7-304-0616641|  26.89   9.009  35.827  33.599 1484.9469   100.1    9.31 18:12:33.59M
2019-03-23T08:21:42.228Z|I-OCEAN7-304-0616641|  26.77   9.009  35.826  33.599 1484.9437   100.4    9.34 18:12:38.66M
2019-03-23T08:21:47.293Z|I-OCEAN7-304-0616641|  26.83   9.009  35.825  33.598 1484.9438   100.5    9.36 18:12:43.72M
2019-03-23T08:21:52.358Z|I-OCEAN7-304-0616641|  26.81   9.009  35.825  33.598 1484.9429   100.4    9.34 18:12:48.78M
2019-03-23T08:21:57.424Z|I-OCEAN7-304-0616641|  26.81   9.009  35.825  33.598 1484.9420   100.1    9.32 18:12:53.84M