2019-03-23T08:12:04.851Z|I-OCEAN7-304-0616641|  26.95   9.004  35.829  33.606 1484.9370    99.4    9.25 18:03:01.25M
2019-03-23T08:12:09.907Z|I-OCEAN7-304-0616641|  26.95   9.004  35.828  33.606 1484.9365    99.3    9.24 18:03:06.32M
2019-03-23T08:12:14.977Z|I-OCEAN7-304-0616641|  27.00   9.004  35.828  33.605 1484.9363    99.4    9.25 18:03:11.38M
2019-03-23T08:12:20.037Z|I-OCEAN7-304-0616641|  26.96   9.004  35.827  33.605 1484.9353    99.7    9.28 18:03:16.44M
2019-03-23T08:12:25.103Z|I-OCEAN7-304-0616641|  27.03   9.004  35.827  33.604 1484.9354    99.8    9.28 18:03:21.51M
2019-03-23T08:12:30.168Z|I-OCEAN7-304-0616641|  26.96   9.004  35.827  33.604 1484.9348    99.7    9.28 18:03:26.57M
2019-03-23T08:12:35.233Z|I-OCEAN7-304-0616641|  26.95   9.005  35.827  33.604 1484.9360    99.9    9.30 18:03:31.63M
2019-03-23T08:12:40.298Z|I-OCEAN7-304-0616641|  27.07   9.005  35.827  33.603 1484.9390   100.5    9.35 18:03:36.70M
2019-03-23T08:12:45.363Z|I-OCEAN7-304-0616641|  26.94   9.006  35.827  33.603 1484.9385   100.7    9.37 18:03:41.76M
2019-03-23T08:12:50.429Z|I-OCEAN7-304-0616641|  26.98   9.006  35.827  33.603 1484.9404   100.8    9.38 18:03:46.82M
2019-03-23T08:12:55.494Z|I-OCEAN7-304-0616641|  27.00   9.006  35.827  33.603 1484.9410   100.7    9.38 18:03:51.89M