2019-03-23T08:10:03.291Z|I-OCEAN7-304-0616641|  26.98   9.006  35.825  33.601 1484.9363    99.5    9.26 18:00:59.68M
2019-03-23T08:10:08.356Z|I-OCEAN7-304-0616641|  27.04   9.006  35.825  33.601 1484.9370    99.7    9.28 18:01:04.75M
2019-03-23T08:10:13.422Z|I-OCEAN7-304-0616641|  27.04   9.006  35.824  33.600 1484.9364    99.5    9.26 18:01:09.81M
2019-03-23T08:10:18.487Z|I-OCEAN7-304-0616641|  26.98   9.006  35.824  33.600 1484.9355    99.6    9.27 18:01:14.87M
2019-03-23T08:10:23.552Z|I-OCEAN7-304-0616641|  27.06   9.006  35.824  33.600 1484.9364   100.4    9.34 18:01:19.94M
2019-03-23T08:10:28.612Z|I-OCEAN7-304-0616641|  26.98   9.006  35.824  33.599 1484.9346   100.3    9.33 18:01:25.02M
2019-03-23T08:10:33.677Z|I-OCEAN7-304-0616641|  27.00   9.006  35.823  33.599 1484.9349    99.3    9.24 18:01:30.09M
2019-03-23T08:10:38.743Z|I-OCEAN7-304-0616641|  27.07   9.006  35.823  33.599 1484.9369    99.2    9.23 18:01:35.15M
2019-03-23T08:10:43.808Z|I-OCEAN7-304-0616641|  26.94   9.006  35.823  33.599 1484.9357    99.6    9.27 18:01:40.21M
2019-03-23T08:10:48.873Z|I-OCEAN7-304-0616641|  27.06   9.007  35.824  33.599 1484.9385   100.0    9.31 18:01:45.28M
2019-03-23T08:10:53.938Z|I-OCEAN7-304-0616641|  27.00   9.007  35.824  33.599 1484.9377   100.2    9.33 18:01:50.34M
2019-03-23T08:10:59.004Z|I-OCEAN7-304-0616641|  27.00   9.007  35.825  33.600 1484.9388    99.6    9.27 18:01:55.40M