2019-03-23T08:10:03.291Z|I-OCEAN7-304-0616641| 26.98 9.006 35.825 33.601 1484.9363 99.5 9.26 18:00:59.68M 2019-03-23T08:10:08.356Z|I-OCEAN7-304-0616641| 27.04 9.006 35.825 33.601 1484.9370 99.7 9.28 18:01:04.75M 2019-03-23T08:10:13.422Z|I-OCEAN7-304-0616641| 27.04 9.006 35.824 33.600 1484.9364 99.5 9.26 18:01:09.81M 2019-03-23T08:10:18.487Z|I-OCEAN7-304-0616641| 26.98 9.006 35.824 33.600 1484.9355 99.6 9.27 18:01:14.87M 2019-03-23T08:10:23.552Z|I-OCEAN7-304-0616641| 27.06 9.006 35.824 33.600 1484.9364 100.4 9.34 18:01:19.94M 2019-03-23T08:10:28.612Z|I-OCEAN7-304-0616641| 26.98 9.006 35.824 33.599 1484.9346 100.3 9.33 18:01:25.02M 2019-03-23T08:10:33.677Z|I-OCEAN7-304-0616641| 27.00 9.006 35.823 33.599 1484.9349 99.3 9.24 18:01:30.09M 2019-03-23T08:10:38.743Z|I-OCEAN7-304-0616641| 27.07 9.006 35.823 33.599 1484.9369 99.2 9.23 18:01:35.15M 2019-03-23T08:10:43.808Z|I-OCEAN7-304-0616641| 26.94 9.006 35.823 33.599 1484.9357 99.6 9.27 18:01:40.21M 2019-03-23T08:10:48.873Z|I-OCEAN7-304-0616641| 27.06 9.007 35.824 33.599 1484.9385 100.0 9.31 18:01:45.28M 2019-03-23T08:10:53.938Z|I-OCEAN7-304-0616641| 27.00 9.007 35.824 33.599 1484.9377 100.2 9.33 18:01:50.34M 2019-03-23T08:10:59.004Z|I-OCEAN7-304-0616641| 27.00 9.007 35.825 33.600 1484.9388 99.6 9.27 18:01:55.40M