2019-03-23T08:08:01.740Z|I-OCEAN7-304-0616641|  27.12   9.006  35.825  33.601 1484.9393    99.8    9.29 17:58:58.14M
2019-03-23T08:08:06.801Z|I-OCEAN7-304-0616641|  27.17   9.006  35.826  33.601 1484.9412   100.1    9.32 17:59:03.20M
2019-03-23T08:08:11.866Z|I-OCEAN7-304-0616641|  27.10   9.006  35.826  33.602 1484.9406    99.9    9.30 17:59:08.26M
2019-03-23T08:08:16.931Z|I-OCEAN7-304-0616641|  27.10   9.006  35.827  33.603 1484.9404    99.9    9.30 17:59:13.32M
2019-03-23T08:08:21.996Z|I-OCEAN7-304-0616641|  27.09   9.005  35.827  33.604 1484.9382   100.0    9.30 17:59:18.39M
2019-03-23T08:08:27.062Z|I-OCEAN7-304-0616641|  27.02   9.004  35.827  33.604 1484.9362    99.7    9.28 17:59:23.45M
2019-03-23T08:08:32.127Z|I-OCEAN7-304-0616641|  27.07   9.004  35.827  33.605 1484.9368    99.9    9.30 17:59:28.52M
2019-03-23T08:08:37.187Z|I-OCEAN7-304-0616641|  27.02   9.004  35.827  33.605 1484.9364   100.1    9.31 17:59:33.58M
2019-03-23T08:08:42.257Z|I-OCEAN7-304-0616641|  27.02   9.004  35.828  33.605 1484.9364    99.2    9.24 17:59:38.64M
2019-03-23T08:08:47.323Z|I-OCEAN7-304-0616641|  27.09   9.004  35.828  33.605 1484.9379    99.4    9.25 17:59:43.71M
2019-03-23T08:08:52.383Z|I-OCEAN7-304-0616641|  26.98   9.004  35.828  33.605 1484.9365    99.5    9.26 17:59:48.77M
2019-03-23T08:08:57.493Z|I-OCEAN7-304-0616641|  27.00   9.005  35.827  33.604 1484.9369    99.0    9.22 17:59:53.83M