2019-03-23T08:08:01.740Z|I-OCEAN7-304-0616641| 27.12 9.006 35.825 33.601 1484.9393 99.8 9.29 17:58:58.14M 2019-03-23T08:08:06.801Z|I-OCEAN7-304-0616641| 27.17 9.006 35.826 33.601 1484.9412 100.1 9.32 17:59:03.20M 2019-03-23T08:08:11.866Z|I-OCEAN7-304-0616641| 27.10 9.006 35.826 33.602 1484.9406 99.9 9.30 17:59:08.26M 2019-03-23T08:08:16.931Z|I-OCEAN7-304-0616641| 27.10 9.006 35.827 33.603 1484.9404 99.9 9.30 17:59:13.32M 2019-03-23T08:08:21.996Z|I-OCEAN7-304-0616641| 27.09 9.005 35.827 33.604 1484.9382 100.0 9.30 17:59:18.39M 2019-03-23T08:08:27.062Z|I-OCEAN7-304-0616641| 27.02 9.004 35.827 33.604 1484.9362 99.7 9.28 17:59:23.45M 2019-03-23T08:08:32.127Z|I-OCEAN7-304-0616641| 27.07 9.004 35.827 33.605 1484.9368 99.9 9.30 17:59:28.52M 2019-03-23T08:08:37.187Z|I-OCEAN7-304-0616641| 27.02 9.004 35.827 33.605 1484.9364 100.1 9.31 17:59:33.58M 2019-03-23T08:08:42.257Z|I-OCEAN7-304-0616641| 27.02 9.004 35.828 33.605 1484.9364 99.2 9.24 17:59:38.64M 2019-03-23T08:08:47.323Z|I-OCEAN7-304-0616641| 27.09 9.004 35.828 33.605 1484.9379 99.4 9.25 17:59:43.71M 2019-03-23T08:08:52.383Z|I-OCEAN7-304-0616641| 26.98 9.004 35.828 33.605 1484.9365 99.5 9.26 17:59:48.77M 2019-03-23T08:08:57.493Z|I-OCEAN7-304-0616641| 27.00 9.005 35.827 33.604 1484.9369 99.0 9.22 17:59:53.83M