2019-03-23T08:06:00.185Z|I-OCEAN7-304-0616641|  27.10   9.005  35.820  33.596 1484.9307    99.0    9.21 17:56:56.56M
2019-03-23T08:06:05.245Z|I-OCEAN7-304-0616641|  27.04   9.005  35.820  33.596 1484.9302    98.6    9.18 17:57:01.63M
2019-03-23T08:06:10.310Z|I-OCEAN7-304-0616641|  27.02   9.005  35.821  33.597 1484.9303    99.2    9.23 17:57:06.69M
2019-03-23T08:06:15.376Z|I-OCEAN7-304-0616641|  27.02   9.005  35.821  33.597 1484.9312    99.4    9.25 17:57:11.76M
2019-03-23T08:06:20.441Z|I-OCEAN7-304-0616641|  27.07   9.005  35.822  33.598 1484.9332    99.9    9.29 17:57:16.82M
2019-03-23T08:06:25.511Z|I-OCEAN7-304-0616641|  27.06   9.005  35.823  33.599 1484.9331   100.2    9.32 17:57:21.88M
2019-03-23T08:06:30.571Z|I-OCEAN7-304-0616641|  27.12   9.005  35.823  33.600 1484.9343   100.5    9.35 17:57:26.95M
2019-03-23T08:06:35.637Z|I-OCEAN7-304-0616641|  27.05   9.005  35.824  33.601 1484.9343   100.3    9.33 17:57:32.03M
2019-03-23T08:06:40.697Z|I-OCEAN7-304-0616641|  27.04   9.005  35.825  33.602 1484.9346    99.8    9.29 17:57:37.10M
2019-03-23T08:06:45.762Z|I-OCEAN7-304-0616641|  27.07   9.004  35.825  33.602 1484.9347    98.9    9.20 17:57:42.16M
2019-03-23T08:06:50.832Z|I-OCEAN7-304-0616641|  27.07   9.004  35.825  33.602 1484.9343    99.3    9.24 17:57:47.22M
2019-03-23T08:06:55.897Z|I-OCEAN7-304-0616641|  27.05   9.005  35.825  33.602 1484.9346    99.9    9.30 17:57:52.29M