2019-03-23T08:04:03.695Z|I-OCEAN7-304-0616641|  27.10   9.003  35.826  33.604 1484.9336    99.3    9.25 17:55:00.08M
2019-03-23T08:04:08.760Z|I-OCEAN7-304-0616641|  27.12   9.003  35.825  33.603 1484.9330    99.4    9.25 17:55:05.14M
2019-03-23T08:04:13.825Z|I-OCEAN7-304-0616641|  27.22   9.003  35.825  33.603 1484.9340    99.9    9.30 17:55:10.21M
2019-03-23T08:04:18.885Z|I-OCEAN7-304-0616641|  27.12   9.003  35.825  33.603 1484.9327   100.2    9.33 17:55:15.27M
2019-03-23T08:04:23.950Z|I-OCEAN7-304-0616641|  27.12   9.004  35.825  33.603 1484.9331    99.1    9.23 17:55:20.33M
2019-03-23T08:04:29.021Z|I-OCEAN7-304-0616641|  27.21   9.004  35.824  33.602 1484.9341    99.2    9.23 17:55:25.40M
2019-03-23T08:04:34.081Z|I-OCEAN7-304-0616641|  27.13   9.004  35.824  33.601 1484.9321    99.9    9.30 17:55:30.46M
2019-03-23T08:04:39.141Z|I-OCEAN7-304-0616641|  27.13   9.004  35.823  33.601 1484.9315    99.7    9.28 17:55:35.52M
2019-03-23T08:04:44.211Z|I-OCEAN7-304-0616641|  27.15   9.004  35.824  33.602 1484.9324    99.5    9.26 17:55:40.59M
2019-03-23T08:04:49.277Z|I-OCEAN7-304-0616641|  27.10   9.004  35.823  33.601 1484.9318    99.4    9.25 17:55:45.65M
2019-03-23T08:04:54.342Z|I-OCEAN7-304-0616641|  27.06   9.004  35.824  33.601 1484.9319    99.2    9.23 17:55:50.72M
2019-03-23T08:04:59.402Z|I-OCEAN7-304-0616641|  27.13   9.004  35.824  33.602 1484.9340    99.4    9.25 17:55:55.78M