2019-03-23T07:55:01.759Z|I-OCEAN7-304-0616641|  27.27   9.007  35.832  33.607 1484.9537    99.4    9.25 17:45:58.12M
2019-03-23T07:55:06.825Z|I-OCEAN7-304-0616641|  27.26   9.007  35.832  33.607 1484.9537    99.6    9.27 17:46:03.18M
2019-03-23T07:55:11.891Z|I-OCEAN7-304-0616641|  27.27   9.007  35.832  33.607 1484.9535    99.5    9.26 17:46:08.25M
2019-03-23T07:55:16.950Z|I-OCEAN7-304-0616641|  27.23   9.007  35.832  33.607 1484.9521   100.0    9.31 17:46:13.31M
2019-03-23T07:55:22.020Z|I-OCEAN7-304-0616641|  27.23   9.007  35.832  33.608 1484.9523   100.1    9.32 17:46:18.37M
2019-03-23T07:55:27.085Z|I-OCEAN7-304-0616641|  27.29   9.006  35.833  33.608 1484.9530   100.0    9.30 17:46:23.44M
2019-03-23T07:55:32.146Z|I-OCEAN7-304-0616641|  27.28   9.006  35.833  33.609 1484.9524    99.7    9.28 17:46:28.50M
2019-03-23T07:55:37.216Z|I-OCEAN7-304-0616641|  27.26   9.006  35.833  33.609 1484.9528    99.8    9.29 17:46:33.57M
2019-03-23T07:55:42.276Z|I-OCEAN7-304-0616641|  27.35   9.007  35.833  33.608 1484.9553   100.1    9.32 17:46:38.63M
2019-03-23T07:55:47.346Z|I-OCEAN7-304-0616641|  27.25   9.007  35.834  33.609 1484.9553   100.8    9.38 17:46:43.69M
2019-03-23T07:55:52.407Z|I-OCEAN7-304-0616641|  27.33   9.008  35.833  33.608 1484.9575   101.1    9.41 17:46:48.76M
2019-03-23T07:55:57.472Z|I-OCEAN7-304-0616641|  27.28   9.008  35.834  33.608 1484.9583   100.6    9.36 17:46:53.82M