2019-03-23T07:53:00.204Z|I-OCEAN7-304-0616641|  27.31   9.010  35.836  33.608 1484.9659   100.4    9.34 17:43:56.55M
2019-03-23T07:53:05.269Z|I-OCEAN7-304-0616641|  27.37   9.010  35.836  33.608 1484.9674   100.4    9.34 17:44:01.62M
2019-03-23T07:53:10.334Z|I-OCEAN7-304-0616641|  27.30   9.010  35.836  33.609 1484.9675   100.8    9.38 17:44:06.68M
2019-03-23T07:53:15.399Z|I-OCEAN7-304-0616641|  27.30   9.010  35.836  33.608 1484.9677   100.2    9.32 17:44:11.74M
2019-03-23T07:53:20.465Z|I-OCEAN7-304-0616641|  27.30   9.011  35.836  33.608 1484.9683    99.1    9.22 17:44:16.80M
2019-03-23T07:53:25.530Z|I-OCEAN7-304-0616641|  27.30   9.011  35.836  33.608 1484.9685    98.4    9.15 17:44:21.87M
2019-03-23T07:53:30.595Z|I-OCEAN7-304-0616641|  27.24   9.011  35.836  33.607 1484.9669    98.8    9.20 17:44:26.93M
2019-03-23T07:53:35.655Z|I-OCEAN7-304-0616641|  27.29   9.011  35.835  33.606 1484.9677    99.6    9.27 17:44:32.02M
2019-03-23T07:53:40.721Z|I-OCEAN7-304-0616641|  27.30   9.011  35.834  33.606 1484.9664   100.1    9.31 17:44:37.08M
2019-03-23T07:53:45.786Z|I-OCEAN7-304-0616641|  27.30   9.011  35.834  33.605 1484.9656    99.9    9.29 17:44:42.14M
2019-03-23T07:53:50.856Z|I-OCEAN7-304-0616641|  27.32   9.011  35.833  33.605 1484.9653    99.7    9.28 17:44:47.21M
2019-03-23T07:53:55.916Z|I-OCEAN7-304-0616641|  27.34   9.011  35.833  33.604 1484.9648    99.8    9.29 17:44:52.27M