2019-03-23T07:51:03.714Z|I-OCEAN7-304-0616641|  27.35   9.013  35.837  33.607 1484.9771   100.4    9.34 17:42:00.07M
2019-03-23T07:51:08.784Z|I-OCEAN7-304-0616641|  27.34   9.013  35.838  33.608 1484.9778   100.7    9.37 17:42:05.13M
2019-03-23T07:51:13.849Z|I-OCEAN7-304-0616641|  27.33   9.013  35.835  33.605 1484.9724   100.7    9.37 17:42:10.20M
2019-03-23T07:51:18.910Z|I-OCEAN7-304-0616641|  27.36   9.012  35.835  33.604 1484.9719   100.2    9.33 17:42:15.26M
2019-03-23T07:51:23.975Z|I-OCEAN7-304-0616641|  27.37   9.013  35.834  33.604 1484.9723    99.8    9.29 17:42:20.32M
2019-03-23T07:51:29.040Z|I-OCEAN7-304-0616641|  27.37   9.013  35.834  33.603 1484.9716    99.8    9.29 17:42:25.38M
2019-03-23T07:51:34.105Z|I-OCEAN7-304-0616641|  27.37   9.012  35.833  33.603 1484.9707    99.8    9.29 17:42:30.45M
2019-03-23T07:51:39.165Z|I-OCEAN7-304-0616641|  27.37   9.012  35.833  33.603 1484.9700   100.0    9.31 17:42:35.51M
2019-03-23T07:51:44.236Z|I-OCEAN7-304-0616641|  27.39   9.012  35.833  33.603 1484.9698    99.8    9.29 17:42:40.57M
2019-03-23T07:51:49.346Z|I-OCEAN7-304-0616641|  27.28   9.012  35.833  33.603 1484.9668   100.0    9.31 17:42:45.64M
2019-03-23T07:51:54.368Z|I-OCEAN7-304-0616641|  27.38   9.011  35.833  33.603 1484.9672   100.7    9.37 17:42:50.75M
2019-03-23T07:51:59.426Z|I-OCEAN7-304-0616641|  27.29   9.011  35.833  33.604 1484.9653   100.8    9.38 17:42:55.77M