2019-03-23T07:40:01.019Z|I-OCEAN7-304-0616641|  27.58   9.011  35.845  33.616 1484.9854   100.0    9.30 17:30:57.33M
2019-03-23T07:40:06.084Z|I-OCEAN7-304-0616641|  27.51   9.011  35.844  33.615 1484.9838    99.9    9.30 17:31:02.39M
2019-03-23T07:40:11.149Z|I-OCEAN7-304-0616641|  27.53   9.011  35.844  33.615 1484.9828    99.2    9.23 17:31:07.45M
2019-03-23T07:40:16.215Z|I-OCEAN7-304-0616641|  27.50   9.011  35.842  33.614 1484.9803    99.5    9.26 17:31:12.52M
2019-03-23T07:40:21.280Z|I-OCEAN7-304-0616641|  27.51   9.011  35.842  33.613 1484.9800    99.8    9.29 17:31:17.58M
2019-03-23T07:40:26.345Z|I-OCEAN7-304-0616641|  27.54   9.011  35.840  33.612 1484.9790   100.1    9.32 17:31:22.65M
2019-03-23T07:40:31.410Z|I-OCEAN7-304-0616641|  27.54   9.012  35.837  33.607 1484.9750    99.7    9.28 17:31:27.71M
2019-03-23T07:40:36.475Z|I-OCEAN7-304-0616641|  27.62   9.012  35.836  33.607 1484.9766    99.6    9.27 17:31:32.78M
2019-03-23T07:40:41.536Z|I-OCEAN7-304-0616641|  27.52   9.012  35.835  33.606 1484.9746   100.1    9.32 17:31:37.84M
2019-03-23T07:40:46.606Z|I-OCEAN7-304-0616641|  27.51   9.012  35.835  33.605 1484.9745    99.7    9.28 17:31:42.90M
2019-03-23T07:40:51.671Z|I-OCEAN7-304-0616641|  27.51   9.012  35.835  33.605 1484.9750    99.2    9.24 17:31:47.97M
2019-03-23T07:40:56.738Z|I-OCEAN7-304-0616641|  27.58   9.012  35.836  33.606 1484.9767    99.2    9.23 17:31:53.05M