2019-03-23T07:38:04.530Z|I-OCEAN7-304-0616641| 27.55 9.013 35.840 33.610 1484.9828 100.6 9.36 17:29:00.82M 2019-03-23T07:38:09.595Z|I-OCEAN7-304-0616641| 27.55 9.013 35.840 33.609 1484.9829 100.3 9.34 17:29:05.89M 2019-03-23T07:38:14.665Z|I-OCEAN7-304-0616641| 27.58 9.013 35.840 33.609 1484.9836 100.4 9.34 17:29:10.95M 2019-03-23T07:38:19.725Z|I-OCEAN7-304-0616641| 27.56 9.013 35.840 33.610 1484.9829 100.4 9.35 17:29:16.04M 2019-03-23T07:38:24.790Z|I-OCEAN7-304-0616641| 27.56 9.013 35.840 33.609 1484.9819 100.1 9.31 17:29:21.10M 2019-03-23T07:38:29.856Z|I-OCEAN7-304-0616641| 27.56 9.013 35.845 33.615 1484.9882 99.6 9.27 17:29:26.16M 2019-03-23T07:38:34.921Z|I-OCEAN7-304-0616641| 27.55 9.012 35.845 33.616 1484.9879 99.6 9.27 17:29:31.23M 2019-03-23T07:38:39.986Z|I-OCEAN7-304-0616641| 27.58 9.012 35.846 33.616 1484.9890 99.5 9.26 17:29:36.29M 2019-03-23T07:38:45.046Z|I-OCEAN7-304-0616641| 27.59 9.009 35.846 33.619 1484.9814 99.3 9.24 17:29:41.35M 2019-03-23T07:38:50.111Z|I-OCEAN7-304-0616641| 27.54 9.009 35.846 33.620 1484.9807 99.9 9.29 17:29:46.42M 2019-03-23T07:38:55.177Z|I-OCEAN7-304-0616641| 27.59 9.009 35.846 33.620 1484.9816 100.0 9.30 17:29:51.48M