2019-03-23T07:38:04.530Z|I-OCEAN7-304-0616641|  27.55   9.013  35.840  33.610 1484.9828   100.6    9.36 17:29:00.82M
2019-03-23T07:38:09.595Z|I-OCEAN7-304-0616641|  27.55   9.013  35.840  33.609 1484.9829   100.3    9.34 17:29:05.89M
2019-03-23T07:38:14.665Z|I-OCEAN7-304-0616641|  27.58   9.013  35.840  33.609 1484.9836   100.4    9.34 17:29:10.95M
2019-03-23T07:38:19.725Z|I-OCEAN7-304-0616641|  27.56   9.013  35.840  33.610 1484.9829   100.4    9.35 17:29:16.04M
2019-03-23T07:38:24.790Z|I-OCEAN7-304-0616641|  27.56   9.013  35.840  33.609 1484.9819   100.1    9.31 17:29:21.10M
2019-03-23T07:38:29.856Z|I-OCEAN7-304-0616641|  27.56   9.013  35.845  33.615 1484.9882    99.6    9.27 17:29:26.16M
2019-03-23T07:38:34.921Z|I-OCEAN7-304-0616641|  27.55   9.012  35.845  33.616 1484.9879    99.6    9.27 17:29:31.23M
2019-03-23T07:38:39.986Z|I-OCEAN7-304-0616641|  27.58   9.012  35.846  33.616 1484.9890    99.5    9.26 17:29:36.29M
2019-03-23T07:38:45.046Z|I-OCEAN7-304-0616641|  27.59   9.009  35.846  33.619 1484.9814    99.3    9.24 17:29:41.35M
2019-03-23T07:38:50.111Z|I-OCEAN7-304-0616641|  27.54   9.009  35.846  33.620 1484.9807    99.9    9.29 17:29:46.42M
2019-03-23T07:38:55.177Z|I-OCEAN7-304-0616641|  27.59   9.009  35.846  33.620 1484.9816   100.0    9.30 17:29:51.48M