2019-03-23T07:33:00.648Z|I-OCEAN7-304-0616641|  27.64   9.013  35.839  33.609 1484.9829   100.2    9.32 17:23:56.92M
2019-03-23T07:33:05.713Z|I-OCEAN7-304-0616641|  27.64   9.013  35.839  33.608 1484.9830   100.4    9.34 17:24:02.00M
2019-03-23T07:33:10.779Z|I-OCEAN7-304-0616641|  27.66   9.013  35.840  33.609 1484.9851   100.5    9.35 17:24:07.07M
2019-03-23T07:33:15.844Z|I-OCEAN7-304-0616641|  27.61   9.013  35.840  33.609 1484.9855   100.1    9.31 17:24:12.13M
2019-03-23T07:33:20.909Z|I-OCEAN7-304-0616641|  27.61   9.013  35.840  33.609 1484.9860    99.6    9.27 17:24:17.19M
2019-03-23T07:33:25.969Z|I-OCEAN7-304-0616641|  27.62   9.014  35.840  33.609 1484.9862    99.1    9.22 17:24:22.26M
2019-03-23T07:33:31.039Z|I-OCEAN7-304-0616641|  27.62   9.013  35.840  33.609 1484.9851    99.2    9.23 17:24:27.32M
2019-03-23T07:33:36.100Z|I-OCEAN7-304-0616641|  27.59   9.013  35.840  33.609 1484.9846    99.8    9.29 17:24:32.39M
2019-03-23T07:33:41.165Z|I-OCEAN7-304-0616641|  27.59   9.013  35.840  33.609 1484.9846   100.1    9.31 17:24:37.45M
2019-03-23T07:33:46.230Z|I-OCEAN7-304-0616641|  27.63   9.013  35.840  33.609 1484.9851    99.9    9.30 17:24:42.51M
2019-03-23T07:33:51.295Z|I-OCEAN7-304-0616641|  27.63   9.013  35.840  33.610 1484.9860    99.5    9.26 17:24:47.58M
2019-03-23T07:33:56.360Z|I-OCEAN7-304-0616641|  27.64   9.013  35.839  33.608 1484.9841    99.3    9.24 17:24:52.64M