2019-03-23T07:10:03.036Z|I-OCEAN7-304-0616641|  27.90   9.012  35.840  33.610 1484.9863    99.3    9.24 17:00:59.25M
2019-03-23T07:10:08.101Z|I-OCEAN7-304-0616641|  27.90   9.012  35.840  33.610 1484.9856    99.3    9.24 17:01:04.31M
2019-03-23T07:10:13.166Z|I-OCEAN7-304-0616641|  27.87   9.012  35.840  33.610 1484.9855    98.8    9.20 17:01:09.37M
2019-03-23T07:10:18.231Z|I-OCEAN7-304-0616641|  27.92   9.012  35.840  33.611 1484.9866    98.9    9.20 17:01:14.44M
2019-03-23T07:10:23.296Z|I-OCEAN7-304-0616641|  27.92   9.012  35.841  33.611 1484.9867    98.4    9.16 17:01:19.50M
2019-03-23T07:10:28.362Z|I-OCEAN7-304-0616641|  27.83   9.011  35.841  33.612 1484.9843    99.3    9.24 17:01:24.57M
2019-03-23T07:10:33.427Z|I-OCEAN7-304-0616641|  27.92   9.011  35.841  33.612 1484.9852   100.1    9.31 17:01:29.63M
2019-03-23T07:10:38.492Z|I-OCEAN7-304-0616641|  27.81   9.011  35.841  33.612 1484.9828   100.3    9.33 17:01:34.69M
2019-03-23T07:10:43.552Z|I-OCEAN7-304-0616641|  27.86   9.011  35.840  33.611 1484.9827    99.1    9.22 17:01:39.76M
2019-03-23T07:10:48.618Z|I-OCEAN7-304-0616641|  27.93   9.011  35.840  33.611 1484.9836    98.9    9.20 17:01:44.82M
2019-03-23T07:10:53.683Z|I-OCEAN7-304-0616641|  27.80   9.011  35.840  33.611 1484.9814   100.0    9.31 17:01:49.88M
2019-03-23T07:10:58.748Z|I-OCEAN7-304-0616641|  27.87   9.011  35.839  33.610 1484.9822   100.3    9.34 17:01:54.95M