2019-03-23T06:41:01.285Z|I-OCEAN7-304-0616641| 28.02 9.001 35.827 33.606 1484.9441 99.8 9.29 16:31:57.40M 2019-03-23T06:41:06.350Z|I-OCEAN7-304-0616641| 28.02 9.001 35.827 33.607 1484.9445 99.5 9.26 16:32:02.46M 2019-03-23T06:41:11.420Z|I-OCEAN7-304-0616641| 28.02 9.001 35.827 33.607 1484.9451 99.2 9.23 16:32:07.53M 2019-03-23T06:41:16.480Z|I-OCEAN7-304-0616641| 27.99 9.001 35.828 33.608 1484.9456 98.1 9.13 16:32:12.59M 2019-03-23T06:41:21.545Z|I-OCEAN7-304-0616641| 27.98 9.001 35.829 33.608 1484.9454 98.0 9.12 16:32:17.66M 2019-03-23T06:41:26.616Z|I-OCEAN7-304-0616641| 27.98 9.001 35.829 33.609 1484.9458 98.5 9.17 16:32:22.72M 2019-03-23T06:41:31.676Z|I-OCEAN7-304-0616641| 28.01 9.001 35.829 33.609 1484.9469 99.3 9.24 16:32:27.79M 2019-03-23T06:41:36.741Z|I-OCEAN7-304-0616641| 28.01 9.001 35.836 33.617 1484.9562 99.6 9.27 16:32:32.85M 2019-03-23T06:41:41.806Z|I-OCEAN7-304-0616641| 28.01 9.001 35.836 33.616 1484.9559 99.5 9.26 16:32:37.91M 2019-03-23T06:41:46.871Z|I-OCEAN7-304-0616641| 28.01 9.002 35.836 33.616 1484.9565 98.5 9.17 16:32:43.00M 2019-03-23T06:41:51.937Z|I-OCEAN7-304-0616641| 27.99 9.002 35.836 33.616 1484.9568 97.8 9.10 16:32:48.06M 2019-03-23T06:41:57.002Z|I-OCEAN7-304-0616641| 27.99 9.002 35.835 33.615 1484.9568 97.8 9.10 16:32:53.12M