2019-03-23T05:52:03.994Z|I-OCEAN7-304-0616641|  27.78   8.929  35.726  33.570 1484.6266    98.4    9.17 15:42:59.94M
2019-03-23T05:52:09.054Z|I-OCEAN7-304-0616641|  27.73   8.929  35.730  33.574 1484.6312    98.3    9.17 15:43:05.03M
2019-03-23T05:52:14.120Z|I-OCEAN7-304-0616641|  27.81   8.929  35.730  33.574 1484.6333    99.0    9.23 15:43:10.09M
2019-03-23T05:52:19.185Z|I-OCEAN7-304-0616641|  27.71   8.929  35.730  33.574 1484.6324    99.4    9.27 15:43:15.15M
2019-03-23T05:52:24.250Z|I-OCEAN7-304-0616641|  27.70   8.929  35.731  33.574 1484.6334    98.6    9.19 15:43:20.22M
2019-03-23T05:52:29.310Z|I-OCEAN7-304-0616641|  27.72   8.930  35.731  33.575 1484.6348    97.5    9.09 15:43:25.28M
2019-03-23T05:52:34.380Z|I-OCEAN7-304-0616641|  27.72   8.930  35.732  33.575 1484.6362    97.6    9.10 15:43:30.34M
2019-03-23T05:52:39.446Z|I-OCEAN7-304-0616641|  27.74   8.930  35.733  33.576 1484.6387    97.5    9.09 15:43:35.41M
2019-03-23T05:52:44.511Z|I-OCEAN7-304-0616641|  27.74   8.930  35.734  33.577 1484.6395    98.6    9.19 15:43:40.47M
2019-03-23T05:52:49.571Z|I-OCEAN7-304-0616641|  27.74   8.930  35.733  33.576 1484.6396    99.3    9.26 15:43:45.54M
2019-03-23T05:52:54.636Z|I-OCEAN7-304-0616641|  27.74   8.931  35.733  33.576 1484.6403    99.6    9.28 15:43:50.60M
2019-03-23T05:52:59.701Z|I-OCEAN7-304-0616641|  27.74   8.931  35.733  33.575 1484.6405    99.4    9.27 15:43:55.66M