2019-03-23T05:43:02.062Z|I-OCEAN7-304-0616641|  27.64   8.925  35.721  33.568 1484.6082    99.2    9.25 15:33:58.01M
2019-03-23T05:43:07.127Z|I-OCEAN7-304-0616641|  27.69   8.925  35.721  33.569 1484.6097    99.4    9.27 15:34:03.07M
2019-03-23T05:43:12.197Z|I-OCEAN7-304-0616641|  27.59   8.925  35.722  33.569 1484.6091    99.5    9.28 15:34:08.13M
2019-03-23T05:43:17.257Z|I-OCEAN7-304-0616641|  27.71   8.925  35.723  33.570 1484.6119   100.0    9.32 15:34:13.20M
2019-03-23T05:43:22.323Z|I-OCEAN7-304-0616641|  27.69   8.925  35.723  33.570 1484.6122    99.1    9.24 15:34:18.26M
2019-03-23T05:43:27.388Z|I-OCEAN7-304-0616641|  27.63   8.925  35.723  33.570 1484.6112    98.4    9.17 15:34:23.33M
2019-03-23T05:43:32.453Z|I-OCEAN7-304-0616641|  27.71   8.925  35.723  33.570 1484.6127    98.8    9.21 15:34:28.39M
2019-03-23T05:43:37.518Z|I-OCEAN7-304-0616641|  27.66   8.925  35.723  33.571 1484.6129    98.7    9.20 15:34:33.45M
2019-03-23T05:43:42.583Z|I-OCEAN7-304-0616641|  27.64   8.925  35.724  33.571 1484.6139    97.9    9.13 15:34:38.51M
2019-03-23T05:43:47.644Z|I-OCEAN7-304-0616641|  27.67   8.925  35.724  33.572 1484.6151    98.1    9.15 15:34:43.58M
2019-03-23T05:43:52.709Z|I-OCEAN7-304-0616641|  27.67   8.925  35.725  33.572 1484.6156    98.3    9.17 15:34:48.64M
2019-03-23T05:43:57.779Z|I-OCEAN7-304-0616641|  27.67   8.925  35.726  33.573 1484.6157    99.4    9.27 15:34:53.70M