2019-03-23T05:36:01.949Z|I-OCEAN7-304-0616641|  27.64   8.923  35.713  33.562 1484.5945    99.1    9.24 15:26:57.85M
2019-03-23T05:36:07.010Z|I-OCEAN7-304-0616641|  27.57   8.923  35.713  33.562 1484.5927    99.6    9.29 15:27:02.91M
2019-03-23T05:36:12.075Z|I-OCEAN7-304-0616641|  27.57   8.923  35.713  33.562 1484.5930    99.6    9.29 15:27:08.00M
2019-03-23T05:36:17.145Z|I-OCEAN7-304-0616641|  27.61   8.923  35.714  33.562 1484.5939    99.8    9.31 15:27:13.06M
2019-03-23T05:36:22.205Z|I-OCEAN7-304-0616641|  27.56   8.923  35.713  33.563 1484.5924   100.0    9.33 15:27:18.13M
2019-03-23T05:36:27.270Z|I-OCEAN7-304-0616641|  27.56   8.923  35.713  33.563 1484.5919    99.8    9.31 15:27:23.19M
2019-03-23T05:36:32.336Z|I-OCEAN7-304-0616641|  27.56   8.923  35.713  33.563 1484.5917    98.6    9.20 15:27:28.25M
2019-03-23T05:36:37.401Z|I-OCEAN7-304-0616641|  27.56   8.923  35.713  33.563 1484.5918    97.9    9.13 15:27:33.31M
2019-03-23T05:36:42.466Z|I-OCEAN7-304-0616641|  27.66   8.923  35.713  33.562 1484.5934    98.3    9.17 15:27:38.38M
2019-03-23T05:36:47.531Z|I-OCEAN7-304-0616641|  27.58   8.923  35.713  33.562 1484.5922    98.4    9.17 15:27:43.44M
2019-03-23T05:36:52.592Z|I-OCEAN7-304-0616641|  27.58   8.923  35.713  33.562 1484.5927    97.6    9.10 15:27:48.51M
2019-03-23T05:36:57.662Z|I-OCEAN7-304-0616641|  27.58   8.923  35.714  33.563 1484.5934    98.4    9.18 15:27:53.57M