2019-03-23T05:34:00.395Z|I-OCEAN7-304-0616641|  27.57   8.923  35.708  33.557 1484.5869    98.0    9.14 15:24:56.30M
2019-03-23T05:34:05.460Z|I-OCEAN7-304-0616641|  27.56   8.923  35.708  33.557 1484.5865    98.7    9.21 15:25:01.36M
2019-03-23T05:34:10.525Z|I-OCEAN7-304-0616641|  27.56   8.923  35.709  33.558 1484.5863    99.1    9.25 15:25:06.43M
2019-03-23T05:34:15.585Z|I-OCEAN7-304-0616641|  27.57   8.923  35.709  33.558 1484.5862    99.1    9.24 15:25:11.49M
2019-03-23T05:34:20.650Z|I-OCEAN7-304-0616641|  27.55   8.922  35.709  33.558 1484.5848    98.0    9.14 15:25:16.55M
2019-03-23T05:34:25.715Z|I-OCEAN7-304-0616641|  27.55   8.922  35.708  33.558 1484.5846    97.6    9.11 15:25:21.62M
2019-03-23T05:34:30.786Z|I-OCEAN7-304-0616641|  27.54   8.922  35.708  33.558 1484.5844    98.3    9.17 15:25:26.68M
2019-03-23T05:34:35.846Z|I-OCEAN7-304-0616641|  27.59   8.923  35.709  33.558 1484.5862    99.2    9.25 15:25:31.75M
2019-03-23T05:34:40.911Z|I-OCEAN7-304-0616641|  27.53   8.923  35.709  33.558 1484.5865    99.9    9.32 15:25:36.81M
2019-03-23T05:34:45.976Z|I-OCEAN7-304-0616641|  27.53   8.923  35.710  33.559 1484.5876   100.1    9.34 15:25:41.87M
2019-03-23T05:34:51.037Z|I-OCEAN7-304-0616641|  27.52   8.923  35.710  33.559 1484.5883    99.9    9.32 15:25:46.94M
2019-03-23T05:34:56.107Z|I-OCEAN7-304-0616641|  27.52   8.923  35.710  33.559 1484.5883    99.2    9.25 15:25:52.02M