2019-03-23T05:32:03.905Z|I-OCEAN7-304-0616641|  27.55   8.923  35.705  33.553 1484.5812    97.6    9.10 15:22:59.80M
2019-03-23T05:32:08.970Z|I-OCEAN7-304-0616641|  27.45   8.923  35.704  33.553 1484.5782    98.7    9.20 15:23:04.86M
2019-03-23T05:32:14.035Z|I-OCEAN7-304-0616641|  27.57   8.923  35.703  33.552 1484.5790    99.7    9.30 15:23:09.92M
2019-03-23T05:32:19.100Z|I-OCEAN7-304-0616641|  27.46   8.923  35.703  33.552 1484.5765   100.1    9.33 15:23:15.01M
2019-03-23T05:32:24.166Z|I-OCEAN7-304-0616641|  27.56   8.923  35.703  33.551 1484.5781   100.4    9.36 15:23:20.07M
2019-03-23T05:32:29.231Z|I-OCEAN7-304-0616641|  27.49   8.923  35.702  33.551 1484.5768    99.4    9.27 15:23:25.14M
2019-03-23T05:32:34.296Z|I-OCEAN7-304-0616641|  27.50   8.923  35.702  33.551 1484.5767    98.6    9.20 15:23:30.20M
2019-03-23T05:32:39.356Z|I-OCEAN7-304-0616641|  27.56   8.923  35.702  33.551 1484.5776    99.0    9.23 15:23:35.26M
2019-03-23T05:32:44.421Z|I-OCEAN7-304-0616641|  27.56   8.923  35.702  33.550 1484.5774    99.2    9.25 15:23:40.33M
2019-03-23T05:32:49.487Z|I-OCEAN7-304-0616641|  27.56   8.923  35.702  33.550 1484.5776    98.6    9.20 15:23:45.39M
2019-03-23T05:32:54.552Z|I-OCEAN7-304-0616641|  27.56   8.923  35.701  33.550 1484.5770    97.6    9.11 15:23:50.45M
2019-03-23T05:32:59.617Z|I-OCEAN7-304-0616641|  27.55   8.923  35.701  33.550 1484.5781    97.9    9.13 15:23:55.52M