2019-03-23T05:26:04.570Z|I-OCEAN7-304-0616641| 27.45 8.926 35.700 33.546 1484.5800 99.5 9.28 15:17:00.45M 2019-03-23T05:26:09.635Z|I-OCEAN7-304-0616641| 27.44 8.926 35.700 33.546 1484.5802 99.9 9.32 15:17:05.51M 2019-03-23T05:26:14.700Z|I-OCEAN7-304-0616641| 27.49 8.926 35.700 33.546 1484.5826 100.1 9.34 15:17:10.58M 2019-03-23T05:26:19.760Z|I-OCEAN7-304-0616641| 27.43 8.926 35.700 33.546 1484.5822 100.2 9.34 15:17:15.64M 2019-03-23T05:26:24.831Z|I-OCEAN7-304-0616641| 27.51 8.926 35.700 33.546 1484.5829 100.6 9.39 15:17:20.70M 2019-03-23T05:26:29.891Z|I-OCEAN7-304-0616641| 27.45 8.926 35.700 33.546 1484.5817 100.7 9.39 15:17:25.77M 2019-03-23T05:26:34.961Z|I-OCEAN7-304-0616641| 27.45 8.926 35.700 33.546 1484.5815 100.5 9.38 15:17:30.83M 2019-03-23T05:26:40.021Z|I-OCEAN7-304-0616641| 27.50 8.926 35.705 33.551 1484.5885 100.0 9.33 15:17:35.90M 2019-03-23T05:26:45.087Z|I-OCEAN7-304-0616641| 27.50 8.925 35.705 33.551 1484.5874 100.0 9.33 15:17:40.96M 2019-03-23T05:26:50.152Z|I-OCEAN7-304-0616641| 27.54 8.925 35.705 33.552 1484.5875 99.8 9.31 15:17:46.04M 2019-03-23T05:26:55.217Z|I-OCEAN7-304-0616641| 27.47 8.925 35.705 33.552 1484.5856 99.4 9.27 15:17:51.11M