2019-03-23T05:26:04.570Z|I-OCEAN7-304-0616641|  27.45   8.926  35.700  33.546 1484.5800    99.5    9.28 15:17:00.45M
2019-03-23T05:26:09.635Z|I-OCEAN7-304-0616641|  27.44   8.926  35.700  33.546 1484.5802    99.9    9.32 15:17:05.51M
2019-03-23T05:26:14.700Z|I-OCEAN7-304-0616641|  27.49   8.926  35.700  33.546 1484.5826   100.1    9.34 15:17:10.58M
2019-03-23T05:26:19.760Z|I-OCEAN7-304-0616641|  27.43   8.926  35.700  33.546 1484.5822   100.2    9.34 15:17:15.64M
2019-03-23T05:26:24.831Z|I-OCEAN7-304-0616641|  27.51   8.926  35.700  33.546 1484.5829   100.6    9.39 15:17:20.70M
2019-03-23T05:26:29.891Z|I-OCEAN7-304-0616641|  27.45   8.926  35.700  33.546 1484.5817   100.7    9.39 15:17:25.77M
2019-03-23T05:26:34.961Z|I-OCEAN7-304-0616641|  27.45   8.926  35.700  33.546 1484.5815   100.5    9.38 15:17:30.83M
2019-03-23T05:26:40.021Z|I-OCEAN7-304-0616641|  27.50   8.926  35.705  33.551 1484.5885   100.0    9.33 15:17:35.90M
2019-03-23T05:26:45.087Z|I-OCEAN7-304-0616641|  27.50   8.925  35.705  33.551 1484.5874   100.0    9.33 15:17:40.96M
2019-03-23T05:26:50.152Z|I-OCEAN7-304-0616641|  27.54   8.925  35.705  33.552 1484.5875    99.8    9.31 15:17:46.04M
2019-03-23T05:26:55.217Z|I-OCEAN7-304-0616641|  27.47   8.925  35.705  33.552 1484.5856    99.4    9.27 15:17:51.11M