2019-03-23T05:23:02.237Z|I-OCEAN7-304-0616641|  27.40   8.927  35.701  33.546 1484.5845    99.7    9.30 15:13:58.12M
2019-03-23T05:23:07.303Z|I-OCEAN7-304-0616641|  27.45   8.927  35.701  33.546 1484.5863    99.8    9.31 15:14:03.18M
2019-03-23T05:23:12.368Z|I-OCEAN7-304-0616641|  27.43   8.927  35.702  33.546 1484.5870    99.7    9.30 15:14:08.24M
2019-03-23T05:23:17.433Z|I-OCEAN7-304-0616641|  27.43   8.928  35.702  33.547 1484.5884    99.4    9.27 15:14:13.31M
2019-03-23T05:23:22.498Z|I-OCEAN7-304-0616641|  27.43   8.928  35.702  33.547 1484.5890    99.2    9.25 15:14:18.37M
2019-03-23T05:23:27.563Z|I-OCEAN7-304-0616641|  27.43   8.928  35.702  33.546 1484.5887    98.4    9.17 15:14:23.43M
2019-03-23T05:23:32.624Z|I-OCEAN7-304-0616641|  27.41   8.928  35.702  33.546 1484.5884    97.9    9.13 15:14:28.50M
2019-03-23T05:23:37.689Z|I-OCEAN7-304-0616641|  27.39   8.928  35.702  33.546 1484.5884    97.4    9.08 15:14:33.56M
2019-03-23T05:23:42.754Z|I-OCEAN7-304-0616641|  27.38   8.928  35.703  33.547 1484.5891    97.6    9.11 15:14:38.62M
2019-03-23T05:23:47.819Z|I-OCEAN7-304-0616641|  27.38   8.928  35.703  33.547 1484.5901    97.8    9.12 15:14:43.69M
2019-03-23T05:23:52.884Z|I-OCEAN7-304-0616641|  27.38   8.928  35.703  33.547 1484.5894    97.6    9.10 15:14:48.75M
2019-03-23T05:23:57.950Z|I-OCEAN7-304-0616641|  27.36   8.928  35.703  33.546 1484.5885    97.8    9.12 15:14:53.82M