2019-03-23T05:17:02.643Z|I-OCEAN7-304-0616641|  27.36   8.927  35.690  33.535 1484.5701   100.7    9.39 15:07:58.49M
2019-03-23T05:17:07.708Z|I-OCEAN7-304-0616641|  27.36   8.927  35.691  33.535 1484.5713    99.6    9.29 15:08:03.56M
2019-03-23T05:17:12.773Z|I-OCEAN7-304-0616641|  27.34   8.927  35.691  33.535 1484.5718    99.7    9.30 15:08:08.62M
2019-03-23T05:17:17.838Z|I-OCEAN7-304-0616641|  27.34   8.928  35.691  33.535 1484.5730   100.1    9.33 15:08:13.68M
2019-03-23T05:17:22.903Z|I-OCEAN7-304-0616641|  27.34   8.928  35.691  33.535 1484.5730   100.4    9.36 15:08:18.75M
2019-03-23T05:17:27.964Z|I-OCEAN7-304-0616641|  27.37   8.928  35.691  33.535 1484.5742   100.4    9.36 15:08:23.81M
2019-03-23T05:17:33.029Z|I-OCEAN7-304-0616641|  27.37   8.928  35.691  33.534 1484.5732    99.3    9.27 15:08:28.87M
2019-03-23T05:17:38.094Z|I-OCEAN7-304-0616641|  27.35   8.928  35.690  33.534 1484.5723    99.8    9.30 15:08:33.94M
2019-03-23T05:17:43.159Z|I-OCEAN7-304-0616641|  27.39   8.928  35.690  33.533 1484.5724   100.5    9.38 15:08:39.02M
2019-03-23T05:17:48.229Z|I-OCEAN7-304-0616641|  27.33   8.928  35.690  33.533 1484.5717   100.4    9.36 15:08:44.08M
2019-03-23T05:17:53.290Z|I-OCEAN7-304-0616641|  27.41   8.928  35.691  33.534 1484.5742   100.4    9.37 15:08:49.15M
2019-03-23T05:17:58.355Z|I-OCEAN7-304-0616641|  27.34   8.928  35.687  33.529 1484.5686   100.3    9.35 15:08:54.22M