2019-03-23T05:06:04.221Z|I-OCEAN7-304-0616641|  27.18   8.940  35.672  33.503 1484.5768    99.4    9.27 14:57:00.05M
2019-03-23T05:06:09.286Z|I-OCEAN7-304-0616641|  27.14   8.940  35.672  33.503 1484.5753    99.1    9.24 14:57:05.11M
2019-03-23T05:06:14.351Z|I-OCEAN7-304-0616641|  27.15   8.940  35.671  33.503 1484.5745    98.7    9.21 14:57:10.17M
2019-03-23T05:06:19.416Z|I-OCEAN7-304-0616641|  27.15   8.939  35.671  33.503 1484.5736    98.2    9.16 14:57:15.24M
2019-03-23T05:06:24.481Z|I-OCEAN7-304-0616641|  27.18   8.939  35.671  33.503 1484.5745    98.5    9.18 14:57:20.30M
2019-03-23T05:06:29.547Z|I-OCEAN7-304-0616641|  27.18   8.939  35.672  33.504 1484.5754    99.6    9.29 14:57:25.37M
2019-03-23T05:06:34.612Z|I-OCEAN7-304-0616641|  27.27   8.939  35.672  33.504 1484.5773   100.5    9.38 14:57:30.43M
2019-03-23T05:06:39.677Z|I-OCEAN7-304-0616641|  27.15   8.939  35.672  33.504 1484.5750   100.5    9.38 14:57:35.49M
2019-03-23T05:06:44.742Z|I-OCEAN7-304-0616641|  27.24   8.939  35.672  33.504 1484.5765   100.8    9.40 14:57:40.56M
2019-03-23T05:06:49.808Z|I-OCEAN7-304-0616641|  27.17   8.939  35.672  33.504 1484.5748   100.6    9.38 14:57:45.62M
2019-03-23T05:06:54.868Z|I-OCEAN7-304-0616641|  27.24   8.939  35.672  33.504 1484.5743    99.9    9.31 14:57:50.69M
2019-03-23T05:06:59.933Z|I-OCEAN7-304-0616641|  27.24   8.938  35.671  33.504 1484.5725    98.3    9.17 14:57:55.75M