2019-03-23T05:06:04.221Z|I-OCEAN7-304-0616641| 27.18 8.940 35.672 33.503 1484.5768 99.4 9.27 14:57:00.05M 2019-03-23T05:06:09.286Z|I-OCEAN7-304-0616641| 27.14 8.940 35.672 33.503 1484.5753 99.1 9.24 14:57:05.11M 2019-03-23T05:06:14.351Z|I-OCEAN7-304-0616641| 27.15 8.940 35.671 33.503 1484.5745 98.7 9.21 14:57:10.17M 2019-03-23T05:06:19.416Z|I-OCEAN7-304-0616641| 27.15 8.939 35.671 33.503 1484.5736 98.2 9.16 14:57:15.24M 2019-03-23T05:06:24.481Z|I-OCEAN7-304-0616641| 27.18 8.939 35.671 33.503 1484.5745 98.5 9.18 14:57:20.30M 2019-03-23T05:06:29.547Z|I-OCEAN7-304-0616641| 27.18 8.939 35.672 33.504 1484.5754 99.6 9.29 14:57:25.37M 2019-03-23T05:06:34.612Z|I-OCEAN7-304-0616641| 27.27 8.939 35.672 33.504 1484.5773 100.5 9.38 14:57:30.43M 2019-03-23T05:06:39.677Z|I-OCEAN7-304-0616641| 27.15 8.939 35.672 33.504 1484.5750 100.5 9.38 14:57:35.49M 2019-03-23T05:06:44.742Z|I-OCEAN7-304-0616641| 27.24 8.939 35.672 33.504 1484.5765 100.8 9.40 14:57:40.56M 2019-03-23T05:06:49.808Z|I-OCEAN7-304-0616641| 27.17 8.939 35.672 33.504 1484.5748 100.6 9.38 14:57:45.62M 2019-03-23T05:06:54.868Z|I-OCEAN7-304-0616641| 27.24 8.939 35.672 33.504 1484.5743 99.9 9.31 14:57:50.69M 2019-03-23T05:06:59.933Z|I-OCEAN7-304-0616641| 27.24 8.938 35.671 33.504 1484.5725 98.3 9.17 14:57:55.75M