2019-03-23T05:00:04.626Z|I-OCEAN7-304-0616641|  27.14   8.943  35.661  33.489 1484.5706    99.6    9.29 14:51:00.42M
2019-03-23T05:00:09.691Z|I-OCEAN7-304-0616641|  27.12   8.943  35.662  33.490 1484.5715    99.8    9.31 14:51:05.49M
2019-03-23T05:00:14.756Z|I-OCEAN7-304-0616641|  27.12   8.943  35.662  33.490 1484.5715    99.8    9.31 14:51:10.55M
2019-03-23T05:00:19.822Z|I-OCEAN7-304-0616641|  27.12   8.943  35.663  33.491 1484.5724   100.3    9.36 14:51:15.61M
2019-03-23T05:00:24.887Z|I-OCEAN7-304-0616641|  27.09   8.943  35.663  33.491 1484.5720   100.7    9.39 14:51:20.68M
2019-03-23T05:00:29.952Z|I-OCEAN7-304-0616641|  27.16   8.943  35.663  33.491 1484.5735   100.8    9.41 14:51:25.74M
2019-03-23T05:00:35.012Z|I-OCEAN7-304-0616641|  27.11   8.943  35.664  33.492 1484.5729   100.5    9.38 14:51:30.81M
2019-03-23T05:00:40.082Z|I-OCEAN7-304-0616641|  27.12   8.943  35.664  33.492 1484.5732   100.7    9.39 14:51:35.87M
2019-03-23T05:00:45.143Z|I-OCEAN7-304-0616641|  27.08   8.943  35.664  33.492 1484.5724   100.3    9.35 14:51:40.94M
2019-03-23T05:00:50.208Z|I-OCEAN7-304-0616641|  27.09   8.942  35.664  33.494 1484.5693    99.2    9.26 14:51:46.02M
2019-03-23T05:00:55.273Z|I-OCEAN7-304-0616641|  27.09   8.941  35.664  33.494 1484.5691    99.6    9.29 14:51:51.08M