2019-03-23T04:44:02.326Z|I-OCEAN7-304-0616641|  26.85   8.953  35.638  33.456 1484.5603    99.6    9.29 14:34:58.08M
2019-03-23T04:44:07.391Z|I-OCEAN7-304-0616641|  26.89   8.953  35.638  33.456 1484.5612   100.2    9.35 14:35:03.15M
2019-03-23T04:44:12.456Z|I-OCEAN7-304-0616641|  26.82   8.952  35.639  33.457 1484.5594   100.4    9.37 14:35:08.21M
2019-03-23T04:44:17.522Z|I-OCEAN7-304-0616641|  26.97   8.952  35.639  33.458 1484.5630   101.1    9.43 14:35:13.27M
2019-03-23T04:44:22.587Z|I-OCEAN7-304-0616641|  26.82   8.952  35.640  33.458 1484.5612   101.6    9.48 14:35:18.34M
2019-03-23T04:44:27.652Z|I-OCEAN7-304-0616641|  26.87   8.952  35.640  33.459 1484.5624   101.6    9.48 14:35:23.40M
2019-03-23T04:44:32.717Z|I-OCEAN7-304-0616641|  26.87   8.952  35.641  33.460 1484.5631   101.8    9.49 14:35:28.46M
2019-03-23T04:44:37.778Z|I-OCEAN7-304-0616641|  26.86   8.952  35.642  33.460 1484.5641   100.6    9.38 14:35:33.53M
2019-03-23T04:44:42.843Z|I-OCEAN7-304-0616641|  26.86   8.952  35.642  33.460 1484.5647   100.1    9.34 14:35:38.59M
2019-03-23T04:44:47.908Z|I-OCEAN7-304-0616641|  26.84   8.953  35.643  33.461 1484.5654    99.7    9.30 14:35:43.65M
2019-03-23T04:44:52.973Z|I-OCEAN7-304-0616641|  26.84   8.953  35.643  33.461 1484.5671    99.3    9.26 14:35:48.72M
2019-03-23T04:44:58.038Z|I-OCEAN7-304-0616641|  26.88   8.953  35.644  33.462 1484.5696    99.5    9.28 14:35:53.78M