2019-03-23T04:40:04.546Z|I-OCEAN7-304-0616641| 26.76 8.954 35.631 33.448 1484.5525 98.7 9.20 14:31:00.28M 2019-03-23T04:40:09.611Z|I-OCEAN7-304-0616641| 26.78 8.954 35.630 33.447 1484.5527 98.9 9.22 14:31:05.35M 2019-03-23T04:40:14.672Z|I-OCEAN7-304-0616641| 26.78 8.954 35.630 33.446 1484.5526 99.2 9.25 14:31:10.41M 2019-03-23T04:40:19.737Z|I-OCEAN7-304-0616641| 26.79 8.954 35.630 33.446 1484.5532 99.4 9.27 14:31:15.47M 2019-03-23T04:40:24.802Z|I-OCEAN7-304-0616641| 26.77 8.955 35.630 33.446 1484.5540 100.3 9.35 14:31:20.54M 2019-03-23T04:40:29.867Z|I-OCEAN7-304-0616641| 26.77 8.955 35.630 33.446 1484.5544 100.4 9.36 14:31:25.60M 2019-03-23T04:40:34.932Z|I-OCEAN7-304-0616641| 26.77 8.955 35.630 33.446 1484.5544 100.3 9.36 14:31:30.67M 2019-03-23T04:40:39.998Z|I-OCEAN7-304-0616641| 26.83 8.955 35.630 33.445 1484.5546 100.5 9.38 14:31:35.73M 2019-03-23T04:40:45.063Z|I-OCEAN7-304-0616641| 26.72 8.955 35.629 33.445 1484.5521 101.0 9.42 14:31:40.79M 2019-03-23T04:40:50.128Z|I-OCEAN7-304-0616641| 26.79 8.955 35.629 33.444 1484.5527 100.8 9.40 14:31:45.86M 2019-03-23T04:40:55.193Z|I-OCEAN7-304-0616641| 26.75 8.955 35.632 33.448 1484.5559 99.5 9.28 14:31:50.92M