2019-03-23T04:40:04.546Z|I-OCEAN7-304-0616641|  26.76   8.954  35.631  33.448 1484.5525    98.7    9.20 14:31:00.28M
2019-03-23T04:40:09.611Z|I-OCEAN7-304-0616641|  26.78   8.954  35.630  33.447 1484.5527    98.9    9.22 14:31:05.35M
2019-03-23T04:40:14.672Z|I-OCEAN7-304-0616641|  26.78   8.954  35.630  33.446 1484.5526    99.2    9.25 14:31:10.41M
2019-03-23T04:40:19.737Z|I-OCEAN7-304-0616641|  26.79   8.954  35.630  33.446 1484.5532    99.4    9.27 14:31:15.47M
2019-03-23T04:40:24.802Z|I-OCEAN7-304-0616641|  26.77   8.955  35.630  33.446 1484.5540   100.3    9.35 14:31:20.54M
2019-03-23T04:40:29.867Z|I-OCEAN7-304-0616641|  26.77   8.955  35.630  33.446 1484.5544   100.4    9.36 14:31:25.60M
2019-03-23T04:40:34.932Z|I-OCEAN7-304-0616641|  26.77   8.955  35.630  33.446 1484.5544   100.3    9.36 14:31:30.67M
2019-03-23T04:40:39.998Z|I-OCEAN7-304-0616641|  26.83   8.955  35.630  33.445 1484.5546   100.5    9.38 14:31:35.73M
2019-03-23T04:40:45.063Z|I-OCEAN7-304-0616641|  26.72   8.955  35.629  33.445 1484.5521   101.0    9.42 14:31:40.79M
2019-03-23T04:40:50.128Z|I-OCEAN7-304-0616641|  26.79   8.955  35.629  33.444 1484.5527   100.8    9.40 14:31:45.86M
2019-03-23T04:40:55.193Z|I-OCEAN7-304-0616641|  26.75   8.955  35.632  33.448 1484.5559    99.5    9.28 14:31:50.92M