2019-03-23T04:36:01.436Z|I-OCEAN7-304-0616641|  26.77   8.951  35.627  33.446 1484.5391   100.1    9.34 14:26:57.17M
2019-03-23T04:36:06.501Z|I-OCEAN7-304-0616641|  26.77   8.951  35.626  33.445 1484.5391   100.2    9.35 14:27:02.23M
2019-03-23T04:36:11.566Z|I-OCEAN7-304-0616641|  26.77   8.951  35.626  33.445 1484.5391    99.3    9.26 14:27:07.29M
2019-03-23T04:36:16.632Z|I-OCEAN7-304-0616641|  26.76   8.951  35.626  33.445 1484.5397    99.3    9.27 14:27:12.36M
2019-03-23T04:36:21.697Z|I-OCEAN7-304-0616641|  26.78   8.951  35.626  33.445 1484.5409   100.1    9.34 14:27:17.42M
2019-03-23T04:36:26.762Z|I-OCEAN7-304-0616641|  26.78   8.952  35.626  33.444 1484.5414   100.3    9.35 14:27:22.48M
2019-03-23T04:36:31.827Z|I-OCEAN7-304-0616641|  26.75   8.952  35.626  33.444 1484.5419   100.0    9.32 14:27:27.55M
2019-03-23T04:36:36.893Z|I-OCEAN7-304-0616641|  26.82   8.952  35.626  33.444 1484.5427   100.5    9.37 14:27:32.61M
2019-03-23T04:36:41.958Z|I-OCEAN7-304-0616641|  26.76   8.952  35.626  33.444 1484.5415    99.8    9.31 14:27:37.68M
2019-03-23T04:36:47.018Z|I-OCEAN7-304-0616641|  26.83   8.952  35.625  33.443 1484.5422    99.6    9.29 14:27:42.74M
2019-03-23T04:36:52.083Z|I-OCEAN7-304-0616641|  26.77   8.952  35.625  33.443 1484.5413    99.6    9.29 14:27:47.80M
2019-03-23T04:36:57.153Z|I-OCEAN7-304-0616641|  26.83   8.952  35.626  33.443 1484.5430   100.1    9.34 14:27:52.87M