2019-03-23T04:34:04.951Z|I-OCEAN7-304-0616641|  26.71   8.952  35.626  33.444 1484.5402   100.5    9.38 14:25:00.66M
2019-03-23T04:34:10.011Z|I-OCEAN7-304-0616641|  26.66   8.952  35.625  33.444 1484.5391   100.7    9.39 14:25:05.72M
2019-03-23T04:34:15.077Z|I-OCEAN7-304-0616641|  26.67   8.952  35.626  33.444 1484.5397    99.8    9.31 14:25:10.79M
2019-03-23T04:34:20.142Z|I-OCEAN7-304-0616641|  26.67   8.952  35.626  33.444 1484.5393    98.7    9.21 14:25:15.85M
2019-03-23T04:34:25.207Z|I-OCEAN7-304-0616641|  26.68   8.952  35.626  33.444 1484.5398    97.5    9.10 14:25:20.91M
2019-03-23T04:34:30.267Z|I-OCEAN7-304-0616641|  26.68   8.952  35.626  33.444 1484.5394    97.4    9.09 14:25:26.00M
2019-03-23T04:34:35.338Z|I-OCEAN7-304-0616641|  26.68   8.952  35.627  33.445 1484.5402    98.9    9.23 14:25:31.06M
2019-03-23T04:34:40.403Z|I-OCEAN7-304-0616641|  26.70   8.952  35.627  33.445 1484.5404   100.0    9.33 14:25:36.13M
2019-03-23T04:34:45.468Z|I-OCEAN7-304-0616641|  26.70   8.951  35.626  33.445 1484.5381   100.6    9.38 14:25:41.19M
2019-03-23T04:34:50.528Z|I-OCEAN7-304-0616641|  26.74   8.951  35.625  33.444 1484.5370   100.6    9.39 14:25:46.26M
2019-03-23T04:34:55.593Z|I-OCEAN7-304-0616641|  26.72   8.951  35.624  33.443 1484.5358   100.9    9.41 14:25:51.31M