2019-03-23T04:34:04.951Z|I-OCEAN7-304-0616641| 26.71 8.952 35.626 33.444 1484.5402 100.5 9.38 14:25:00.66M 2019-03-23T04:34:10.011Z|I-OCEAN7-304-0616641| 26.66 8.952 35.625 33.444 1484.5391 100.7 9.39 14:25:05.72M 2019-03-23T04:34:15.077Z|I-OCEAN7-304-0616641| 26.67 8.952 35.626 33.444 1484.5397 99.8 9.31 14:25:10.79M 2019-03-23T04:34:20.142Z|I-OCEAN7-304-0616641| 26.67 8.952 35.626 33.444 1484.5393 98.7 9.21 14:25:15.85M 2019-03-23T04:34:25.207Z|I-OCEAN7-304-0616641| 26.68 8.952 35.626 33.444 1484.5398 97.5 9.10 14:25:20.91M 2019-03-23T04:34:30.267Z|I-OCEAN7-304-0616641| 26.68 8.952 35.626 33.444 1484.5394 97.4 9.09 14:25:26.00M 2019-03-23T04:34:35.338Z|I-OCEAN7-304-0616641| 26.68 8.952 35.627 33.445 1484.5402 98.9 9.23 14:25:31.06M 2019-03-23T04:34:40.403Z|I-OCEAN7-304-0616641| 26.70 8.952 35.627 33.445 1484.5404 100.0 9.33 14:25:36.13M 2019-03-23T04:34:45.468Z|I-OCEAN7-304-0616641| 26.70 8.951 35.626 33.445 1484.5381 100.6 9.38 14:25:41.19M 2019-03-23T04:34:50.528Z|I-OCEAN7-304-0616641| 26.74 8.951 35.625 33.444 1484.5370 100.6 9.39 14:25:46.26M 2019-03-23T04:34:55.593Z|I-OCEAN7-304-0616641| 26.72 8.951 35.624 33.443 1484.5358 100.9 9.41 14:25:51.31M