2019-03-23T04:31:02.619Z|I-OCEAN7-304-0616641|  26.70   8.951  35.622  33.441 1484.5331   100.1    9.33 14:21:58.33M
2019-03-23T04:31:07.684Z|I-OCEAN7-304-0616641|  26.61   8.951  35.622  33.441 1484.5309   100.3    9.36 14:22:03.39M
2019-03-23T04:31:12.744Z|I-OCEAN7-304-0616641|  26.69   8.951  35.622  33.441 1484.5321   100.9    9.41 14:22:08.46M
2019-03-23T04:31:17.814Z|I-OCEAN7-304-0616641|  26.63   8.951  35.621  33.440 1484.5314   100.9    9.41 14:22:13.52M
2019-03-23T04:31:22.874Z|I-OCEAN7-304-0616641|  26.65   8.951  35.622  33.441 1484.5323   100.6    9.39 14:22:18.58M
2019-03-23T04:31:27.945Z|I-OCEAN7-304-0616641|  26.68   8.951  35.623  33.442 1484.5344   100.9    9.42 14:22:23.64M
2019-03-23T04:31:33.007Z|I-OCEAN7-304-0616641|  26.63   8.952  35.623  33.442 1484.5349   101.1    9.43 14:22:28.71M
2019-03-23T04:31:38.070Z|I-OCEAN7-304-0616641|  26.65   8.952  35.624  33.442 1484.5364   101.2    9.44 14:22:33.77M
2019-03-23T04:31:43.135Z|I-OCEAN7-304-0616641|  26.65   8.952  35.624  33.442 1484.5378   100.7    9.39 14:22:38.84M
2019-03-23T04:31:48.200Z|I-OCEAN7-304-0616641|  26.66   8.952  35.624  33.443 1484.5381   100.6    9.39 14:22:43.90M
2019-03-23T04:31:53.266Z|I-OCEAN7-304-0616641|  26.66   8.952  35.625  33.443 1484.5383   101.0    9.42 14:22:48.96M
2019-03-23T04:31:58.326Z|I-OCEAN7-304-0616641|  26.66   8.952  35.625  33.443 1484.5378   101.2    9.44 14:22:54.05M