2019-03-23T04:29:01.064Z|I-OCEAN7-304-0616641|  26.63   8.947  35.612  33.434 1484.5104    99.1    9.25 14:19:56.76M
2019-03-23T04:29:06.129Z|I-OCEAN7-304-0616641|  26.63   8.948  35.613  33.434 1484.5121    99.4    9.27 14:20:01.82M
2019-03-23T04:29:11.194Z|I-OCEAN7-304-0616641|  26.63   8.948  35.613  33.434 1484.5133    99.8    9.31 14:20:06.88M
2019-03-23T04:29:16.259Z|I-OCEAN7-304-0616641|  26.66   8.949  35.613  33.434 1484.5146    99.9    9.32 14:20:11.95M
2019-03-23T04:29:21.319Z|I-OCEAN7-304-0616641|  26.61   8.949  35.613  33.434 1484.5153   100.2    9.35 14:20:17.04M
2019-03-23T04:29:26.385Z|I-OCEAN7-304-0616641|  26.61   8.949  35.614  33.435 1484.5155    99.8    9.31 14:20:22.09M
2019-03-23T04:29:31.450Z|I-OCEAN7-304-0616641|  26.65   8.949  35.615  33.436 1484.5184    99.9    9.32 14:20:27.16M
2019-03-23T04:29:36.515Z|I-OCEAN7-304-0616641|  26.64   8.949  35.615  33.436 1484.5187   100.0    9.33 14:20:32.22M
2019-03-23T04:29:41.580Z|I-OCEAN7-304-0616641|  26.64   8.949  35.616  33.436 1484.5199    99.9    9.32 14:20:37.29M
2019-03-23T04:29:46.645Z|I-OCEAN7-304-0616641|  26.64   8.950  35.616  33.436 1484.5208    99.7    9.30 14:20:42.35M
2019-03-23T04:29:51.711Z|I-OCEAN7-304-0616641|  26.64   8.950  35.617  33.436 1484.5223    99.3    9.26 14:20:47.41M
2019-03-23T04:29:56.776Z|I-OCEAN7-304-0616641|  26.64   8.950  35.617  33.436 1484.5238    99.2    9.25 14:20:52.48M