2019-03-23T04:27:04.569Z|I-OCEAN7-304-0616641|  26.57   8.947  35.613  33.435 1484.5096    98.5    9.19 14:18:00.26M
2019-03-23T04:27:09.634Z|I-OCEAN7-304-0616641|  26.57   8.946  35.613  33.437 1484.5066    98.4    9.18 14:18:05.33M
2019-03-23T04:27:14.699Z|I-OCEAN7-304-0616641|  26.58   8.946  35.614  33.437 1484.5068    98.8    9.21 14:18:10.39M
2019-03-23T04:27:19.759Z|I-OCEAN7-304-0616641|  26.58   8.946  35.614  33.437 1484.5077    98.4    9.18 14:18:15.46M
2019-03-23T04:27:24.830Z|I-OCEAN7-304-0616641|  26.58   8.946  35.614  33.437 1484.5076    97.6    9.10 14:18:20.52M
2019-03-23T04:27:29.890Z|I-OCEAN7-304-0616641|  26.60   8.946  35.614  33.437 1484.5082    98.9    9.22 14:18:25.59M
2019-03-23T04:27:34.955Z|I-OCEAN7-304-0616641|  26.59   8.946  35.614  33.437 1484.5081    99.1    9.25 14:18:30.65M
2019-03-23T04:27:40.020Z|I-OCEAN7-304-0616641|  26.60   8.946  35.613  33.436 1484.5083    98.3    9.17 14:18:35.71M
2019-03-23T04:27:45.085Z|I-OCEAN7-304-0616641|  26.56   8.946  35.613  33.436 1484.5068    98.7    9.20 14:18:40.78M
2019-03-23T04:27:50.151Z|I-OCEAN7-304-0616641|  26.60   8.946  35.612  33.435 1484.5073    98.4    9.18 14:18:45.84M
2019-03-23T04:27:55.216Z|I-OCEAN7-304-0616641|  26.60   8.947  35.612  33.434 1484.5076    99.1    9.25 14:18:50.90M