2019-03-23T04:27:04.569Z|I-OCEAN7-304-0616641| 26.57 8.947 35.613 33.435 1484.5096 98.5 9.19 14:18:00.26M 2019-03-23T04:27:09.634Z|I-OCEAN7-304-0616641| 26.57 8.946 35.613 33.437 1484.5066 98.4 9.18 14:18:05.33M 2019-03-23T04:27:14.699Z|I-OCEAN7-304-0616641| 26.58 8.946 35.614 33.437 1484.5068 98.8 9.21 14:18:10.39M 2019-03-23T04:27:19.759Z|I-OCEAN7-304-0616641| 26.58 8.946 35.614 33.437 1484.5077 98.4 9.18 14:18:15.46M 2019-03-23T04:27:24.830Z|I-OCEAN7-304-0616641| 26.58 8.946 35.614 33.437 1484.5076 97.6 9.10 14:18:20.52M 2019-03-23T04:27:29.890Z|I-OCEAN7-304-0616641| 26.60 8.946 35.614 33.437 1484.5082 98.9 9.22 14:18:25.59M 2019-03-23T04:27:34.955Z|I-OCEAN7-304-0616641| 26.59 8.946 35.614 33.437 1484.5081 99.1 9.25 14:18:30.65M 2019-03-23T04:27:40.020Z|I-OCEAN7-304-0616641| 26.60 8.946 35.613 33.436 1484.5083 98.3 9.17 14:18:35.71M 2019-03-23T04:27:45.085Z|I-OCEAN7-304-0616641| 26.56 8.946 35.613 33.436 1484.5068 98.7 9.20 14:18:40.78M 2019-03-23T04:27:50.151Z|I-OCEAN7-304-0616641| 26.60 8.946 35.612 33.435 1484.5073 98.4 9.18 14:18:45.84M 2019-03-23T04:27:55.216Z|I-OCEAN7-304-0616641| 26.60 8.947 35.612 33.434 1484.5076 99.1 9.25 14:18:50.90M