2019-03-23T04:23:01.464Z|I-OCEAN7-304-0616641|  26.53   8.946  35.605  33.428 1484.4957    99.9    9.32 14:13:57.15M
2019-03-23T04:23:06.524Z|I-OCEAN7-304-0616641|  26.52   8.946  35.605  33.428 1484.4971    99.7    9.30 14:14:02.21M
2019-03-23T04:23:11.589Z|I-OCEAN7-304-0616641|  26.52   8.947  35.605  33.427 1484.4976    99.4    9.28 14:14:07.28M
2019-03-23T04:23:16.654Z|I-OCEAN7-304-0616641|  26.52   8.947  35.605  33.427 1484.4982    99.4    9.28 14:14:12.34M
2019-03-23T04:23:21.725Z|I-OCEAN7-304-0616641|  26.46   8.947  35.605  33.427 1484.4980   100.0    9.33 14:14:17.41M
2019-03-23T04:23:26.785Z|I-OCEAN7-304-0616641|  26.54   8.947  35.606  33.428 1484.4999   100.6    9.38 14:14:22.47M
2019-03-23T04:23:31.850Z|I-OCEAN7-304-0616641|  26.55   8.947  35.606  33.428 1484.4999   100.2    9.35 14:14:27.53M
2019-03-23T04:23:36.910Z|I-OCEAN7-304-0616641|  26.49   8.947  35.606  33.428 1484.4985    99.7    9.30 14:14:32.60M
2019-03-23T04:23:41.980Z|I-OCEAN7-304-0616641|  26.50   8.947  35.606  33.429 1484.4989    99.8    9.31 14:14:37.66M
2019-03-23T04:23:47.046Z|I-OCEAN7-304-0616641|  26.53   8.947  35.607  33.429 1484.4998   100.0    9.33 14:14:42.72M
2019-03-23T04:23:52.111Z|I-OCEAN7-304-0616641|  26.46   8.947  35.607  33.429 1484.4994   100.1    9.34 14:14:47.79M
2019-03-23T04:23:57.176Z|I-OCEAN7-304-0616641|  26.51   8.947  35.607  33.429 1484.5010   100.5    9.37 14:14:52.85M