2019-03-23T04:23:01.464Z|I-OCEAN7-304-0616641| 26.53 8.946 35.605 33.428 1484.4957 99.9 9.32 14:13:57.15M 2019-03-23T04:23:06.524Z|I-OCEAN7-304-0616641| 26.52 8.946 35.605 33.428 1484.4971 99.7 9.30 14:14:02.21M 2019-03-23T04:23:11.589Z|I-OCEAN7-304-0616641| 26.52 8.947 35.605 33.427 1484.4976 99.4 9.28 14:14:07.28M 2019-03-23T04:23:16.654Z|I-OCEAN7-304-0616641| 26.52 8.947 35.605 33.427 1484.4982 99.4 9.28 14:14:12.34M 2019-03-23T04:23:21.725Z|I-OCEAN7-304-0616641| 26.46 8.947 35.605 33.427 1484.4980 100.0 9.33 14:14:17.41M 2019-03-23T04:23:26.785Z|I-OCEAN7-304-0616641| 26.54 8.947 35.606 33.428 1484.4999 100.6 9.38 14:14:22.47M 2019-03-23T04:23:31.850Z|I-OCEAN7-304-0616641| 26.55 8.947 35.606 33.428 1484.4999 100.2 9.35 14:14:27.53M 2019-03-23T04:23:36.910Z|I-OCEAN7-304-0616641| 26.49 8.947 35.606 33.428 1484.4985 99.7 9.30 14:14:32.60M 2019-03-23T04:23:41.980Z|I-OCEAN7-304-0616641| 26.50 8.947 35.606 33.429 1484.4989 99.8 9.31 14:14:37.66M 2019-03-23T04:23:47.046Z|I-OCEAN7-304-0616641| 26.53 8.947 35.607 33.429 1484.4998 100.0 9.33 14:14:42.72M 2019-03-23T04:23:52.111Z|I-OCEAN7-304-0616641| 26.46 8.947 35.607 33.429 1484.4994 100.1 9.34 14:14:47.79M 2019-03-23T04:23:57.176Z|I-OCEAN7-304-0616641| 26.51 8.947 35.607 33.429 1484.5010 100.5 9.37 14:14:52.85M