2019-03-23T04:21:04.974Z|I-OCEAN7-304-0616641|  26.52   8.945  35.597  33.420 1484.4822    99.7    9.30 14:12:00.64M
2019-03-23T04:21:10.039Z|I-OCEAN7-304-0616641|  26.51   8.945  35.597  33.421 1484.4821    99.3    9.26 14:12:05.71M
2019-03-23T04:21:15.104Z|I-OCEAN7-304-0616641|  26.49   8.945  35.598  33.422 1484.4824    98.6    9.20 14:12:10.77M
2019-03-23T04:21:20.169Z|I-OCEAN7-304-0616641|  26.52   8.945  35.599  33.423 1484.4840    98.6    9.20 14:12:15.84M
2019-03-23T04:21:25.230Z|I-OCEAN7-304-0616641|  26.44   8.945  35.599  33.423 1484.4829    99.2    9.25 14:12:20.90M
2019-03-23T04:21:30.295Z|I-OCEAN7-304-0616641|  26.51   8.945  35.600  33.424 1484.4860    99.2    9.26 14:12:25.96M
2019-03-23T04:21:35.360Z|I-OCEAN7-304-0616641|  26.52   8.945  35.601  33.424 1484.4880    99.7    9.30 14:12:31.05M
2019-03-23T04:21:40.420Z|I-OCEAN7-304-0616641|  26.48   8.944  35.601  33.426 1484.4856   100.2    9.35 14:12:36.11M
2019-03-23T04:21:45.490Z|I-OCEAN7-304-0616641|  26.48   8.944  35.602  33.426 1484.4858    99.9    9.32 14:12:41.17M
2019-03-23T04:21:50.556Z|I-OCEAN7-304-0616641|  26.49   8.944  35.601  33.426 1484.4863    99.6    9.29 14:12:46.24M
2019-03-23T04:21:55.616Z|I-OCEAN7-304-0616641|  26.49   8.945  35.602  33.426 1484.4873    99.4    9.28 14:12:51.30M