2019-03-23T04:14:04.861Z|I-OCEAN7-304-0616641|  26.33   8.945  35.592  33.416 1484.4724    99.7    9.31 14:05:00.51M
2019-03-23T04:14:09.926Z|I-OCEAN7-304-0616641|  26.33   8.945  35.591  33.415 1484.4722    99.6    9.29 14:05:05.58M
2019-03-23T04:14:14.987Z|I-OCEAN7-304-0616641|  26.27   8.945  35.591  33.415 1484.4706    99.8    9.32 14:05:10.64M
2019-03-23T04:14:20.052Z|I-OCEAN7-304-0616641|  26.39   8.945  35.591  33.414 1484.4722   100.3    9.36 14:05:15.70M
2019-03-23T04:14:25.117Z|I-OCEAN7-304-0616641|  26.34   8.945  35.591  33.414 1484.4709   100.6    9.39 14:05:20.77M
2019-03-23T04:14:30.182Z|I-OCEAN7-304-0616641|  26.34   8.945  35.591  33.414 1484.4707   100.2    9.35 14:05:25.83M
2019-03-23T04:14:35.247Z|I-OCEAN7-304-0616641|  26.34   8.944  35.590  33.414 1484.4696   100.5    9.38 14:05:30.89M
2019-03-23T04:14:40.313Z|I-OCEAN7-304-0616641|  26.33   8.944  35.590  33.414 1484.4694   100.4    9.37 14:05:35.96M
2019-03-23T04:14:45.373Z|I-OCEAN7-304-0616641|  26.33   8.944  35.591  33.415 1484.4697   100.0    9.33 14:05:41.04M
2019-03-23T04:14:50.443Z|I-OCEAN7-304-0616641|  26.36   8.944  35.591  33.415 1484.4696    99.5    9.28 14:05:46.10M
2019-03-23T04:14:55.508Z|I-OCEAN7-304-0616641|  26.35   8.944  35.590  33.415 1484.4685    99.3    9.27 14:05:51.17M